GOOD NATURED PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0251 USD | +1.62% |
|
+14.09% | -47.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.0226 $ | 0.0225 $ | 0.0247 $ | 0.0251 $ |
| Volume | 42 190 | 25 000 | 35 300 | 2 020 | 18 100 |
| Change | -8.71% | +2.73% | -0.44% | +9.78% | +1.62% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.03 | 0.02 | 0.0256 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
| 1 day | +1.62% | ||
| 1 week | +14.09% | ||
| Current month | -35.97% | ||
| 1 month | -37.25% | ||
| 3 months | -50.78% | ||
| 6 months | -60.90% | ||
| Current year | -47.27% | ||
| 1 year | -84.31% | ||
| 3 years | -97.41% | ||
| 5 years | -70.47% |
Volumes
marketsDaily volume
18 100
Estimated daily volume
18 100
Avg. Volume 20 sessions
159 020
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
3 991.40
Record volume 1
838 088
Record volume 2
594 904
Record volume 3
515 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 466 428
Net sales (CAD)
76 583 000
Net sales (USD)
55 737 107
Number of employees
185
Sales / Employee (CAD)
413 962
Sales / Employee (USD)
301 282
Free-Float
84.69 %
Free-Float capitalization (USD)
5 476 336
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.08
1 year
0.020.18
3 years
0.021.07
5 years
0.022.00
10 years
0.022.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-8.37%
Price spread / (MMA20)
+30.68%
Price spread / (MMA50)
+51.79%
Price spread / (MMA100)
+91.63%
STIM
RSI 9 days
35.43
RSI 14 days
39.11
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +14.09% | -47.27% | -84.31% | 6.47M | ||
| -0.59% | -2.76% | +3.18% | +11.86% | 104B | ||
| -1.54% | -3.52% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| -2.40% | +0.44% | +15.97% | +0.21% | 39.58B | ||
| -1.12% | -2.52% | +2.46% | +7.37% | 32.08B | ||
| -0.34% | +1.06% | +11.96% | +35.37% | 20.22B | ||
| -1.08% | -1.73% | +11.78% | +26.42% | 16.86B | ||
| -1.44% | -4.55% | +14.58% | -5.45% | 14.88B | ||
| -1.42% | -4.05% | +0.77% | -15.34% | 13.99B | ||
| -1.47% | -5.46% | -19.25% | -33.46% | 13.38B | ||
| -1.56% | +1.62% | -3.35% | -0.57% | 11.98B | ||
| +1.69% | +21.05% | +50.34% | +165.19% | 10.81B | ||
| -0.41% | -1.12% | -25.19% | -14.64% | 9.37B | ||
| -3.47% | -2.00% | -19.98% | -48.80% | 9.18B | ||
| -2.69% | -7.55% | +44.82% | +72.05% | 9.15B | ||
| Average | -1.01% | -1.00% | +6.60% | +26.57% | ||
| Weighted average by Cap. | -1.04% | -1.44% | +12.03% | +44.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0907b0cc78058eda8c9df24693d.W9v6vXJOidHFaizMfwaQgPgosdFwi_1KEUzl8mlGN9s.M7aq8QIFxrr2CGX0KXTC8MlcxYkfvJEGegSEpB0nQpwpkbiLFhf4ufA-Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:25 pm | 0.0251 | 1,000 | 36,200 |
| 03:13:25 pm | 0.0251 | 1,000 | 35,200 |
| 10:18:54 am | 0.0219 | 100 | 34,200 |
| 10:18:54 am | 0.0219 | 100 | 34,100 |
| 09:40:53 am | 0.0256 | 5,000 | 34,000 |
| 09:40:53 am | 0.0256 | 5,000 | 29,000 |
| 09:30:13 am | 0.0216 | 10,000 | 24,000 |
| 09:30:13 am | 0.0216 | 10,000 | 14,000 |
| 09:30:01 am | 0.016 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -48.05% | ||
| 2023 | -74.97% | ||
| 2022 | -66.80% | ||
| 2021 | -19.35% | ||
| 2020 | +399.73% | ||
| 2019 | +108.82% | ||
| 2018 | 0.00% | ||
| 2017 | -17.07% |
- Stock Market
- Equities
- GDNP Stock
- GDNPF Stock
- Quotes good natured Products Inc.
