GOOGOL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.81 CNY | +0.17% |
|
-8.54% | -19.95% |
| May. 24 | Googol Technology Co., Ltd. Approves Cash Dividend for the 2023 | CI |
| May. 24 | Googol Technology Co., Ltd. Announces Management Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 31.17 ¥ | 30.7 ¥ | 29.73 ¥ | 28.76 ¥ | 28.81 ¥ |
| Volume | 2 676 322 | 2 068 569 | 2 078 130 | 2 420 961 | 1 800 496 |
| Change | -1.05% | -1.51% | -3.16% | -3.26% | +0.17% |
| Opening | 31.65 | 31.35 | 30.18 | 29.85 | 29.16 |
| High | 32.50 | 31.37 | 30.80 | 30.19 | 29.60 |
| Low | 30.74 | 30.00 | 29.63 | 28.50 | 28.56 |
Performance
| 1 day | +0.17% | ||
| 1 week | -8.54% | ||
| Current month | -8.54% | ||
| 1 month | -17.28% | ||
| 3 months | -13.74% | ||
| 6 months | -22.66% | ||
| Current year | -19.95% |
Volumes
marketsDaily volume
1 800 496
Avg. Volume 20 sessions
2 485 087
Avg. Volume 20 sessions CNY
71 595 356.47
Avg. Volume 20 sessions USD
9 879 300.05
Record volume 1
29 797 840
Record volume 2
20 763 440
Record volume 3
20 703 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 524 935 328
Capitalization (USD)
1 590 302 776
Net sales (CNY)
404 175 853
Net sales (USD)
55 771 418
Number of employees
473
Sales / Employee (CNY)
854 494
Sales / Employee (USD)
117 910
Free-Float
38.75 %
Free-Float capitalization (CNY)
4 466 321 881
Free-Float capitalization (USD)
616 298 824
Average Daily Capital Traded
0.62%
Highs and lows
1 week
28.50
32.50
1 month
28.5034.30
Current year
20.7948.02
1 year
12.0096.18
3 years
12.0096.18
5 years
12.0096.18
10 years
12.0096.18
Indicators
Moving average 5 days
29.83
Moving average 20 days
30.96
Moving average 50 days
32.95
Moving average 100 days
32.78
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+14.37%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
31.98
RSI 14 days
36.44
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -8.54% | -19.95% | - | 1.59B | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 137B | ||
| +0.44% | -5.41% | +30.73% | +66.93% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.63B | ||
| Average | -0.17% | -3.00% | +10.28% | +32.25% | ||
| Weighted average by Cap. | -0.15% | -2.54% | +15.16% | +36.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.95% | ||
| 2023 | +199.92% |
- Stock Market
- Equities
- 301510 Stock
- Quotes Googol Technology Co., Ltd.
