GORANI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 INR | +0.35% |
|
-5.62% | -31.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 100.1 ₹ | 102.1 ₹ | 101.5 ₹ | 98.65 ₹ | 99 ₹ |
| Volume | 9 | 1 210 | 1 398 | 1 921 | 505 |
| Change | -4.58% | +2.00% | -0.59% | -2.81% | +0.35% |
| Opening | 109.90 | 100.10 | 102.00 | 97.00 | 102.2 |
| High | 109.90 | 102.50 | 102.00 | 102.00 | 102.2 |
| Low | 100.10 | 100.10 | 99.00 | 96.45 | 99 |
Performance
| 1 day | +0.35% | ||
| 1 week | -5.62% | ||
| Current month | -11.13% | ||
| 1 month | -11.57% | ||
| 3 months | -13.99% | ||
| 6 months | -33.89% | ||
| Current year | -31.68% | ||
| 1 year | -38.70% | ||
| 3 years | +379.42% | ||
| 5 years | +405.10% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
505
Estimated daily volume
505
Avg. Volume 20 sessions
1 167
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
115 533.00
Avg. Volume 20 sessions USD
1 390.90
Record volume 1
231 000
Record volume 2
70 712
Record volume 3
70 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
527 627 295
Capitalization (USD)
6 352 105
Net sales (INR)
420 473 000
Net sales (USD)
5 062 074
Number of employees
184
Sales / Employee (INR)
2 285 179
Sales / Employee (USD)
27 511
Free-Float
20.73 %
Free-Float capitalization (INR)
109 372 221
Free-Float capitalization (USD)
1 316 732
Average Daily Capital Traded
0.02%
Highs and lows
1 week
96.45
109.90
1 month
96.45123.30
Current year
96.45159.70
1 year
96.45209.00
3 years
15.20296.35
5 years
7.08296.35
10 years
7.08296.35
Indicators
Moving average 5 days
102.23
Moving average 20 days
109.51
Moving average 50 days
118.26
Moving average 100 days
126.99
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+19.45%
Price spread / (MMA100)
+28.27%
STIM
RSI 9 days
31.36
RSI 14 days
35.74
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -5.62% | -31.68% | -38.70% | 6.35M | ||
| -0.18% | +3.34% | +17.23% | +35.20% | 10.1B | ||
| -0.51% | -2.60% | +11.67% | +10.25% | 2.34B | ||
| +0.87% | -4.24% | +21.40% | +56.01% | 1.89B | ||
| +0.43% | -0.17% | +25.48% | -22.75% | 1.4B | ||
| -1.09% | -2.70% | -5.60% | -3.48% | 1.18B | ||
| -6.82% | -7.84% | +9.36% | -32.70% | 1B | ||
| -3.26% | -3.26% | +26.98% | +31.98% | 473M | ||
| -4.64% | -6.84% | -18.40% | -18.79% | 446M | ||
| +0.33% | -7.33% | +0.78% | -13.99% | 410M | ||
| -0.54% | -0.10% | -16.51% | -0.79% | 404M | ||
| -2.18% | -4.39% | -10.86% | -18.22% | 359M | ||
| -2.34% | +0.65% | -17.44% | -16.74% | 238M | ||
| +0.09% | +3.08% | +10.38% | +1.71% | 197M | ||
| +0.56% | -0.44% | -25.30% | -31.98% | 166M | ||
| +2.28% | 0.00% | +5.12% | -69.12% | 70.57M | ||
| Average | -1.04% | -1.48% | +0.16% | -8.26% | ||
| Weighted average by Cap. | -0.66% | +0.62% | +12.98% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QNCX5LUP0aJPaOTjTaiulIOtMnb9uZh4MGk87UovAhQ.dOXPgIZshOk_JrbSfuTYxMjgaEHJ0M8XfQVSmT9wVyQWv6W97EK77xgE0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:30 am | 99 | 60 | 505 |
| 04:08:13 am | 101.8 | 10 | 445 |
| 03:08:48 am | 99.6 | 30 | 435 |
| 02:15:37 am | 99.6 | 50 | 405 |
| 01:33:11 am | 101.9 | 50 | 355 |
| 01:23:59 am | 101.9 | 100 | 305 |
| 12:29:25 am | 102 | 10 | 205 |
| 12:28:10 am | 102 | 5 | 195 |
Monthly variations
Annual change
| 2024 | -31.92% | ||
| 2023 | -29.30% | ||
| 2022 | +494.06% | ||
| 2021 | +106.46% | ||
| 2020 | +103.53% | ||
| 2019 | -66.49% | ||
| 2018 | +47.59% | ||
| 2017 | +17.31% | ||
| 2016 | +28.64% | ||
| 2015 | -8.33% | ||
| 2014 | -54.02% | ||
| 2013 | -18.05% | ||
| 2012 | -45.65% | ||
| 2011 | +36.44% | ||
| 2010 | -14.10% |
- Stock Market
- Equities
- GORANIN6 Stock
- Quotes Gorani Industries Limited
