Stock GPATU GP-ACT III ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GP-Act III Acquisition Corp.

Equities

GPATU

KYG4035N1117

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-20 pm EDT 		5-day change 1st Jan Change
10.04 USD -0.10% Intraday chart for GP-Act III Acquisition Corp. -0.10% 0.00%
May. 13 GP-Act III Acquisition Corp. announced that it has received $7 million in funding from Cantor Fitzgerald, L.P. and other investors CI

Quotes 5-day view

Delayed Quote Nasdaq
GP-Act III Acquisition Corp.(GPATU) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-20
Last 10.05 $ 10.04 $ 10.05 $ 10.04 $
Volume 261 433 18 119 48 781 260 858
Change -0.10% -0.10% +0.10% -0.10%
Opening 10.06 10.05 10.04 10.04
High 10.06 10.05 10.05 10.05
Low 10.04 10.04 10.02 10.03

Performance

1 day-0.10%
1 week-0.10%
Current month-0.30%
1 month-0.30%

Volumes

markets
Daily volume
260 858
Estimated daily volume
260 858
Avg. Volume 20 sessions
109 747
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
1 101 859.88
Record volume 1
22 692 246
Record volume 2
1 529 603
Record volume 3
1 369 064
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
351 750 000
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
251 250 000
Average Daily Capital Traded
0.31%

Highs and lows

1 week
10.02
Extreme 10.0196
10.05
1 month
10.02
Extreme 10.0196
10.09
Current year
10.02
Extreme 10.0196
10.09
1 year
10.02
Extreme 10.0196
10.09
3 years
10.02
Extreme 10.0196
10.09
5 years
10.02
Extreme 10.0196
10.09
10 years
10.02
Extreme 10.0196
10.09

Indicators

Moving average 5 days
10.05
Moving average 20 days
8.56
Moving average 50 days
5.03
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-14.75%
Price spread / (MMA50)
-49.85%
STIM
RSI 9 days
31.83
RSI 14 days
37.25

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GP-ACT III ACQUISITION CORP. Stock GP-Act III Acquisition Corp.
-0.10%-0.10% - - 352M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-14.56%-33.01%+52.86%+109.64% 5.53B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.09%+2.67%+4.86% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.83%+1.48%+17.83%+69.53% 777M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%-0.05%+2.06%+5.29% 666M
E7 GROUP Stock E7 Group
+0.86%+3.54%+5.03% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+2.56%+2.56%+11.39%+3.14% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.14%-4.49%-10.52% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.15%-0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-99.00%-99.00%-99.00%-99.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.50%-0.77%-81.90% - 425M
Average-5.04%-2.43%-0.13%+22.88%
Weighted average by Cap.-2.10%-12.78%+28.13%+67.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86f41bed17.6fZufy1biFdMbUI5h9ZtAycjfCc8Pg4OagOX04KsOmY.o5E3TWssxzg6W3d95o9ZTmFkJRFzZ0NdODvwptKafiO_tQ1KH2rcH30XCw
DatePriceVolumeDaily volume
03:59:55 pm 10.04 500 260,574
03:59:55 pm 10.04 100 260,074
03:59:15 pm 10.04 120 259,974
03:59:10 pm 10.04 180 259,854
03:58:41 pm 10.04 100 259,674
03:58:36 pm 10.04 100 259,574
03:58:26 pm 10.04 100 259,474
03:58:26 pm 10.04 100 259,374
03:58:20 pm 10.04 120 259,274
03:57:41 pm 10.04 100 259,154

Chart GP-Act III Acquisition Corp.

Chart GP-Act III Acquisition Corp.
More charts

Monthly variations

Annual change

2024-0.50%
  1. Stock Market
  2. Equities
  3. GPATU Stock
  4. Quotes GP-Act III Acquisition Corp.