GRAFTON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 952 GBX | +1.87% |
|
+2.77% | +4.49% |
| Mar. 27 | Focus on Waller, PCE and Powell |  |
| Mar. 27 | ANALYST RECOMMENDATIONS : Fedex, Visa, Wise, Adobe, Cisco... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 944.9 p | 940 p | 934.5 p | 952 p |
| Volume | 872 785 | 2 653 873 | 397 424 | 648 895 |
| Change | +1.26% | -0.52% | -0.59% | +1.87% |
| Opening | 945.50 | 945.00 | 930.00 | 942.70 |
| High | 949.30 | 951.40 | 946.70 | 954.80 |
| Low | 928.80 | 939.40 | 930.00 | 938.80 |
Performance
| 1 day | +1.87% | ||
| 1 week | +2.77% | ||
| Current month | -5.01% | ||
| 1 month | -3.69% | ||
| 3 months | -1.68% | ||
| 6 months | +24.82% | ||
| Current year | +4.49% | ||
| 1 year | +12.26% | ||
| 3 years | -12.50% | ||
| 5 years | +8.80% | ||
| 10 years | +57.23% |
Volumes
marketsDaily volume
522 860
Estimated daily volume
522 860
Avg. Volume 20 sessions
524 348
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
499 179 296.00
Avg. Volume 20 sessions USD
499 179 296.00
Record volume 1
18 587 010
Record volume 2
15 201 390
Record volume 3
11 906 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 903 130 470
Capitalization (USD)
2 377 352 521
Net sales (GBP)
2 319 242 000
Net sales (USD)
2 897 150 722
Number of employees
9 000
Sales / Employee (GBP)
257 694
Sales / Employee (USD)
321 906
Free-Float
88.43 %
Free-Float capitalization (GBX)
1 687 230 151
Free-Float capitalization (USD)
2 107 654 161
Average Daily Capital Traded
26.23%
Highs and lows
1 week
915.00
954.80
1 month
915.001 026.60
Current year
869.401 026.60
1 year
737.201 026.60
3 years
621.901 425.00
5 years
356.001 425.00
10 years
356.001 425.00
Indicators
Moving average 5 days
940.90
Moving average 20 days
968.76
Moving average 50 days
975.08
Moving average 100 days
947.97
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
34.12
RSI 14 days
37.40
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +2.77% | +4.49% | +12.26% | 2.38B | ||
| +0.23% | +2.17% | +10.49% | +54.37% | 43.15B | ||
| -0.65% | +4.80% | +22.96% | +52.94% | 11.6B | ||
| +0.69% | +4.36% | +7.78% | +109.43% | 5.52B | ||
| +0.81% | +2.25% | +41.64% | +15.74% | 1.86B | ||
| -0.56% | +4.06% | -0.32% | +64.60% | 978M | ||
| +1.99% | +6.60% | +19.20% | +45.99% | 754M | ||
| +0.95% | +4.81% | +36.38% | +74.82% | 714M | ||
| +1.83% | -1.02% | -6.27% | +27.59% | 495M | ||
| 0.00% | +1.50% | -19.16% | -37.28% | 389M | ||
| -3.73% | -4.31% | -2.68% | +11.89% | 350M | ||
| +0.58% | -4.26% | -0.85% | -9.83% | 271M | ||
| -9.71% | -5.68% | -4.34% | +15.24% | 217M | ||
| +2.27% | +10.33% | +27.27% | +48.72% | 153M | ||
| -2.25% | -1.76% | +7.55% | +28.47% | 129M | ||
| +1.06% | +5.56% | +5.56% | -9.52% | 127M | ||
| Average | -0.29% | +1.85% | +9.36% | +31.59% | ||
| Weighted average by Cap. | +0.17% | +2.78% | +12.79% | +54.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
362e7983550e.a8zX_BK41akfquHlKqXc0cOSnGASl4Mz6F6C5VndSYo.AqilxCPymegnw7CVE_y9hLrR8hlA1uZlu2ezpxWWI-guj-6uV4ih2G_M0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 952 | 98,142 | 522,860 |
| 11:29:44 am | 954.7 | 121 | 424,718 |
| 11:29:44 am | 954.7 | 45 | 424,597 |
| 11:29:42 am | 951.9 | 1 | 424,552 |
| 11:29:42 am | 951.9 | 1 | 424,551 |
| 11:29:42 am | 951.9 | 132 | 424,550 |
| 11:29:42 am | 951.9 | 40 | 424,418 |
| 11:29:39 am | 954.7 | 57 | 424,378 |
| 11:29:20 am | 954.8 | 52 | 424,321 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | +15.53% | ||
| 2022 | -36.04% | ||
| 2021 | +33.66% | ||
| 2020 | +6.40% | ||
| 2019 | +34.84% | ||
| 2018 | -19.83% | ||
| 2017 | +45.82% | ||
| 2016 | -25.68% | ||
| 2015 | +15.99% | ||
| 2014 | -1.39% | ||
| 2013 | +107.17% | ||
| 2012 | +55.91% | ||
| 2011 | -32.39% | ||
| 2010 | +16.16% | ||
| 2009 | +15.64% | ||
| 2008 | -45.37% | ||
| 2007 | -52.35% | ||
| 2006 | +35.70% | ||
| 2005 | +11.15% | ||
| 2004 | +45.92% | ||
| 2003 | +71.11% | ||
| 2002 | +13.07% | ||
| 2001 | +50.19% | ||
| 2000 | -2.57% | ||
| 1999 | +788.89% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- GFTU Stock
- Quotes Grafton Group plc
