|
Market Closed -
OTC Markets
03:10:50 2026-06-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 4.250 USD | -.--% |
|
-22.59% | +11.55% |
Stock exchange
OTC Markets
GNRV 4.250 $
-.--%
425
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Grand River Commerce, Inc.
Real-time OTC Markets
| 2026-10-05 | 2026-10-06 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|
| Last | $5.400 | $5.490 | $5.410 | $5.390 |
| Volume | 413 | 1,832 | 1,154 | 100 |
| Change | - | +1.67% | -1.46% | -0.37% |
| Opening | $5.390 | $5.278 | $5.410 | $5.390 |
| High | $5.400 | $5.490 | $5.410 | $5.390 |
| Low | $5.390 | $5.278 | $5.410 | $5.390 |
Performance
| 1 week | -22.59% | ||
| Current month | -18.85% | ||
| 1 month | -18.43% | ||
| 3 months | -21.15% | ||
| 6 months | +6.25% | ||
| Current year | +11.55% | ||
| 1 year | +11.84% | ||
| 3 years | +14.86% | ||
| 5 years | -41.78% | ||
| 10 years | -24.78% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
425
Record volume 1
522,545
Record volume 2
504,035
Record volume 3
230,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,939,800
Net sales ()
13,489,000
Number of employees
20
Sales / Employee (USD)
674,450
Free-Float
92.21%
Free-Float capitalization (USD)
36,436,222
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
2.134
Moving average 50 days
2.044
Moving average 100 days
4.23
Price spread / (MMA20)
-49.79%
Price spread / (MMA50)
-51.90%
Price spread / (MMA100)
-0.47%
RSI 9 days
32.12
RSI 14 days
37.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -22.59% | +11.84% | +14.86% | 37.94M | |
| +1.16% | +1.73% | +10.99% | +126.54% | 890B | |
| +1.65% | +1.72% | +33.59% | +99.87% | 424B | |
| -4.76% | -3.98% | +2.60% | +92.04% | 356B | |
| +3.50% | +3.19% | +26.63% | +130.51% | 368B | |
| +1.22% | +3.21% | +33.18% | +115.44% | 338B | |
| -0.03% | +3.32% | +44.27% | +119.01% | 320B | |
| -0.65% | +2.16% | +44.94% | +120.00% | 317B | |
| -0.44% | +1.17% | +35.18% | +140.98% | 268B | |
| -1.98% | -2.60% | +48.97% | +176.02% | 247B | |
| Average | +0.51% | +0.01% | +29.22% | +113.53% | 352.7B | |
| Weighted average by Cap. | +0.72% | +0.05% | +27.18% | +122.49% |
Historical Quotes: Grand River Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.25 |  | 5.41 |
| 1 month | 4.25 | | 5.49 |
| Current year | 3.82 | | 5.7 |
| 1 year | 3.64 | | 5.7 |
| 3 years | 2.52 | | 5.7 |
| 5 years | 2.52 | | 7.5 |
| 10 years | 2.52 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +41.47% | ||
| 2025 | +33.68% | ||
| 2024 | -16.91% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | -.--% |
- Stock Market
- Stocks
- GNRV Stock
- Quotes Grand River Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
