|
End-of-day quote
OTC Markets
2026-10-30
|
5-day change | 1st Jan Change | ||
| 5.690 USD | +0.53% |
|
+3.45% | +49.34% |
| Nov. 01 | Isabella Bank Corporation completed the acquisition of Grand River Commerce, Inc.. | CI |
| Aug. 04 | Grand River Commerce, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
GNRV 5.690 $
+0.53%
569
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.53% | ||
| 1 week | +3.45% | ||
| 1 month | +7.77% | ||
| 3 months | +3.64% | ||
| 6 months | +33.88% | ||
| Current year | +49.34% | ||
| 1 year | +55.89% | ||
| 3 years | +55.89% | ||
| 5 years | -22.05% | ||
| 10 years | +8.38% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,717
Avg. Volume 20 sessions USD
9,769.73
Record volume 1
522,545
Record volume 2
504,035
Record volume 3
230,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,051,477
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.21%
Free-Float capitalization (USD)
38,464,212
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.36
Moving average 50 days
5.35
Moving average 100 days
4.75
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-16.52%
RSI 9 days
71.18
RSI 14 days
66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +3.45% | +55.89% | +55.89% | 40.05M | |
| -0.00% | +1.21% | +7.95% | +133.61% | 908B | |
| -0.25% | +1.85% | +22.73% | +114.11% | 436B | |
| -0.14% | +3.94% | +12.12% | +146.82% | 381B | |
| -0.19% | +3.51% | +27.37% | +137.36% | 363B | |
| +0.26% | +2.05% | -5.13% | +83.09% | 349B | |
| +0.16% | +5.30% | +33.94% | +122.60% | 317B | |
| +0.31% | +6.63% | +23.18% | +123.87% | 307B | |
| -0.26% | +0.75% | +39.70% | +146.24% | 283B | |
| +0.32% | +0.27% | -0.39% | +109.73% | 257B | |
| Average | +0.04% | +2.66% | +21.73% | +117.33% | 360B | |
| Weighted average by Cap. | -0.03% | +2.39% | +16.35% | +125.62% |
Historical Quotes: Grand River Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.69 |  | 5.69 |
| 1 month | 5.2 | | 5.69 |
| Current year | 3.82 | | 5.7 |
| 1 year | 3.66 | | 5.7 |
| 3 years | 2.52 | | 5.7 |
| 5 years | 2.52 | | 7.5 |
| 10 years | 2.52 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +49.34% | ||
| 2025 | +33.68% | ||
| 2024 | -16.91% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | -.--% |
- Stock Market
- Stocks
- GNRV Stock
- Quotes Grand River Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
