|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.260 USD | -0.75% |
|
-0.75% | +38.06% |
Quotes 5-day view: Grand River Commerce, Inc.
Delayed Quote OTC Markets
| 2026-06-16 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | $5.300 | $5.300 | $5.300 | $5.300 | $5.260 |
| Volume | 400 | 20,625 | 200 | 52,870 | 250 |
| Change | - | 0.00% | 0.00% | 0.00% | -0.75% |
| Opening | $5.410 | $5.270 | $5.300 | $5.300 | $5.260 |
| High | $5.410 | $5.300 | $5.300 | $5.300 | $5.260 |
| Low | $5.300 | $5.260 | $5.300 | $5.250 | $5.260 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.75% | ||
| Current month | +23.47% | ||
| 1 month | +23.76% | ||
| 3 months | +17.15% | ||
| 6 months | +38.06% | ||
| Current year | +38.06% | ||
| 1 year | +40.27% | ||
| 3 years | +31.50% | ||
| 5 years | -27.45% | ||
| 10 years | -13.77% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
16,073
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
84,543.98
Record volume 1
522,545
Record volume 2
504,035
Record volume 3
230,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,024,740
Net sales ()
13,489,000
Number of employees
20
Sales / Employee (USD)
674,450
Free-Float
100 %
Free-Float capitalization (USD)
37,024,740
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5.29
Moving average 20 days
3.992
Moving average 50 days
3.786
Moving average 100 days
4.416
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-24.10%
Price spread / (MMA50)
-28.02%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
57.11
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -0.75% | +40.27% | +31.50% | 37.02M | |
| +0.50% | +3.04% | +17.98% | +141.35% | 898B | |
| +0.80% | +3.54% | +24.20% | +109.69% | 413B | |
| -0.15% | -3.78% | +2.64% | +61.07% | 359B | |
| -1.58% | -0.42% | +62.83% | +135.99% | 328B | |
| -0.48% | -3.84% | +1.72% | +65.20% | 285B | |
| +0.38% | +1.41% | +64.53% | +136.36% | 283B | |
| +1.40% | -3.98% | +6.75% | +62.70% | 256B | |
| +0.52% | +3.09% | +7.17% | +108.67% | 259B | |
| +0.37% | -1.01% | +64.18% | +222.40% | 226B | |
| Average | +0.03% | -1.14% | +29.23% | +107.49% | 330.67B | |
| Weighted average by Cap. | +0.09% | -0.74% | +25.55% | +118.03% |
Historical Quotes: Grand River Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.25 |  | 5.3 |
| 1 month | 4.24 | | 5.7 |
| Current year | 3.82 | | 5.7 |
| 1 year | 3.55 | | 5.7 |
| 3 years | 2.52 | | 5.7 |
| 5 years | 2.52 | | 7.75 |
| 10 years | 2.52 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +38.06% | ||
| 2025 | +33.68% | ||
| 2024 | -16.91% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- GNRV Stock
- Quotes Grand River Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
