|
Market Closed -
OTC Markets
03:59:32 2026-08-31 pm EDT
|
5-day change | 1st Jan Change | ||
| 5.200 USD | -0.19% |
|
-0.19% | +36.48% |
Stock exchange
OTC Markets
GNRV 5.200 $
-0.19%
12.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNRV | 5.200USD | -0.19% | 12.74K $ |
Quotes 5-day view: Grand River Commerce, Inc.
Delayed Quote OTC Markets
| 2026-08-31 | |
|---|---|
| Last | $5.200 |
| Volume | 2,450 |
| Change | - |
| Opening | $5.250 |
| High | $5.250 |
| Low | $5.200 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.19% | ||
| 1 month | -5.28% | ||
| 3 months | +22.07% | ||
| 6 months | +20.82% | ||
| Current year | +36.48% | ||
| 1 year | +41.07% | ||
| 3 years | +46.48% | ||
| 5 years | -30.67% | ||
| 10 years | +5.05% |
Volumes
marketsDaily volume
2,450
Estimated daily volume
2,450
Avg. Volume 20 sessions
2,493
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
12,963.6
Record volume 1
522,545
Record volume 2
504,035
Record volume 3
230,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,602,404
Net sales ()
13,489,000
Number of employees
20
Sales / Employee (USD)
674,450
Free-Float
92.21 %
Free-Float capitalization (USD)
35,151,828
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
4.827
Moving average 50 days
4.446
Moving average 100 days
4.886
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
51.5
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.19% | +41.07% | +46.48% | 36.6M | |
| +0.36% | -0.13% | +18.18% | +142.62% | 944B | |
| +0.98% | +0.27% | +23.37% | +116.01% | 433B | |
| +0.77% | +1.86% | +62.04% | +162.66% | 356B | |
| +1.69% | +0.44% | +44.25% | +134.34% | 282B | |
| +2.56% | +5.28% | +8.63% | +114.33% | 263B | |
| -0.43% | +4.39% | +63.70% | +211.41% | 260B | |
| +1.02% | +1.05% | +55.04% | +261.19% | 211B | |
| +1.19% | +2.09% | +63.11% | +101.99% | 197B | |
| +0.11% | +1.47% | -5.70% | +57.20% | 190B | |
| Average | +0.72% | +0.85% | +37.37% | +134.82% | 313.61B | |
| Weighted average by Cap. | +0.69% | +0.53% | +33.04% | +144.05% |
Historical Quotes: Grand River Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.2 |  | 5.25 |
| 1 month | 5.18 | | 5.55 |
| Current year | 3.82 | | 5.7 |
| 1 year | 3.64 | | 5.7 |
| 3 years | 2.52 | | 5.7 |
| 5 years | 2.52 | | 7.75 |
| 10 years | 2.52 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +36.48% | ||
| 2025 | +33.68% | ||
| 2024 | -16.91% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | -.--% |
- Stock Market
- Stocks
- GNRV Stock
- Quotes Grand River Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
