GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE INVESTMENT TRUST WITH BUY-BACK CONDITION Quotes Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
Equities
GROREIT
THA411010004
Specialized REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 THB | -0.56% |
|
-0.56% | -0.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.75 ฿ | 8.8 ฿ | 8.85 ฿ | 8.8 ฿ |
| Volume | 9 000 | 4 900 | 2 400 | 2 600 |
| Change | +∞% | +0.57% | +0.57% | -0.56% |
| Opening | 8.90 | 8.80 | 8.80 | 8.80 |
| High | 8.90 | 8.80 | 8.85 | 8.85 |
| Low | 8.70 | 8.80 | 8.80 | 8.80 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.56% | ||
| 1 month | +1.15% | ||
| 3 months | -2.22% | ||
| 6 months | -1.68% | ||
| Current year | -0.56% | ||
| 1 year | -7.37% |
Volumes
marketsDaily volume
2 600
Avg. Volume 20 sessions
16 987
Avg. Volume 20 sessions THB
149 485.60
Avg. Volume 20 sessions USD
4 072.14
Record volume 1
1 151 300
Record volume 2
692 300
Record volume 3
527 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 762 920 965
Capitalization (USD)
75 264 730
Net sales (THB)
344 410 319
Net sales (USD)
9 382 081
Free-Float
84.57 %
Free-Float capitalization (THB)
2 336 738 213
Free-Float capitalization (USD)
63 655 086
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.70
8.90
1 month
8.658.90
Current year
8.659.30
1 year
8.659.60
3 years
8.6510.20
5 years
8.6510.20
10 years
8.6510.20
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.76
Moving average 50 days
8.86
Moving average 100 days
8.82
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
52.41
RSI 14 days
50.66
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.56% | -0.56% | -7.37% | 75.26M | ||
| +0.03% | +1.19% | -9.63% | -11.08% | 30.04B | ||
| +1.08% | -1.11% | -4.21% | +7.74% | 13.15B | ||
| -0.69% | +1.74% | -12.46% | -14.54% | 11.73B | ||
| -0.37% | -2.46% | -5.12% | +13.03% | 6.18B | ||
| +0.07% | -2.13% | -11.62% | -3.10% | 3.56B | ||
| +0.82% | -2.96% | +5.10% | +27.62% | 3.39B | ||
| +1.32% | +2.42% | +22.40% | +7.90% | 2.57B | ||
| -0.56% | -0.56% | -9.60% | -17.13% | 2.51B | ||
| -1.33% | -1.33% | -9.76% | -10.30% | 2.36B | ||
| +1.39% | -1.07% | -5.03% | +2.52% | 2.08B | ||
| +0.68% | -2.43% | -5.96% | +4.87% | 1.85B | ||
| +1.51% | -3.38% | -9.54% | +2.30% | 1.74B | ||
| +0.28% | -3.42% | -8.45% | +4.79% | 1.65B | ||
| +7.01% | +5.94% | +9.91% | +16.14% | 1.53B | ||
| -0.54% | -1.43% | -2.65% | -22.72% | 921M | ||
| Average | +0.63% | -0.62% | -3.57% | +0.04% | ||
| Weighted average by Cap. | +0.28% | +0.05% | -6.74% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | -9.69% | ||
| 2022 | -2.00% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- GROREIT Stock
- Quotes Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
