GRANDJOY HOLDINGS GROUP CO., LTD. Quotes Grandjoy Holdings Group Co., Ltd.
Equities
000031
CNE000000BJ5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 CNY | -2.58% |
|
+11.39% | -11.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.32 ¥ | 2.37 ¥ | 2.48 ¥ | 2.71 ¥ | 2.64 ¥ |
| Volume | 9 319 062 | 11 839 420 | 22 543 200 | 48 713 900 | 36 543 100 |
| Change | -0.85% | +2.16% | +4.64% | +9.27% | -2.58% |
| Opening | 2.33 | 2.34 | 2.36 | 2.49 | 2.68 |
| High | 2.36 | 2.41 | 2.49 | 2.73 | 2.73 |
| Low | 2.31 | 2.31 | 2.32 | 2.47 | 2.62 |
Performance
| 1 day | -2.58% | ||
| 1 week | +11.39% | ||
| Current month | -0.38% | ||
| 1 month | -0.38% | ||
| 3 months | -11.41% | ||
| 6 months | -24.14% | ||
| Current year | -11.11% | ||
| 1 year | -27.87% | ||
| 3 years | -28.65% | ||
| 5 years | -59.51% | ||
| 10 years | -19.51% |
Volumes
marketsDaily volume
36 543 100
Avg. Volume 20 sessions
16 878 501
Avg. Volume 20 sessions CNY
44 559 242.64
Avg. Volume 20 sessions USD
6 154 077.00
Record volume 1
334 838 500
Record volume 2
334 146 600
Record volume 3
309 302 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 316 656 991
Capitalization (USD)
1 562 943 497
Net sales (CNY)
36 783 248 051
Net sales (USD)
5 080 134 388
Number of employees
9 730
Sales / Employee (CNY)
3 780 395
Sales / Employee (USD)
522 110
Free-Float
28.56 %
Free-Float capitalization (CNY)
3 232 367 189
Free-Float capitalization (USD)
446 422 233
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.31
2.73
1 month
2.312.75
Current year
2.273.12
1 year
2.274.60
3 years
2.275.40
5 years
2.278.05
10 years
2.2724.50
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.51
Moving average 50 days
2.66
Moving average 100 days
2.80
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
61.44
RSI 14 days
55.54
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +11.39% | -11.11% | -27.87% | 1.56B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| -0.78% | +0.07% | +27.20% | +43.77% | 3.33B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
| +0.11% | +3.16% | +15.14% | +104.16% | 2.85B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +0.49% | +5.01% | -2.14% | +6.21% | ||
| Weighted average by Cap. | +0.57% | +5.03% | -4.76% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -21.01% | ||
| 2022 | +0.80% | ||
| 2021 | -15.23% | ||
| 2020 | -38.72% | ||
| 2019 | +47.13% | ||
| 2018 | -39.00% | ||
| 2017 | -10.31% | ||
| 2016 | -36.51% | ||
| 2015 | +66.08% | ||
| 2014 | +128.03% | ||
| 2013 | -14.91% | ||
| 2012 | +14.74% | ||
| 2011 | -39.00% | ||
| 2010 | -44.52% | ||
| 2009 | +133.96% | ||
| 2008 | -62.41% | ||
| 2007 | +177.01% | ||
| 2006 | +106.42% | ||
| 2005 | -7.33% | ||
| 2004 | +6.17% | ||
| 2003 | -12.92% | ||
| 2002 | +8.61% | ||
| 2001 | -24.37% | ||
| 2000 | +81.33% | ||
| 1999 | -24.35% | ||
| 1998 | -14.11% | ||
| 1997 | -33.33% | ||
| 1996 | +505.03% | ||
| 1995 | -28.05% |
- Stock Market
- Equities
- 000031 Stock
- Quotes Grandjoy Holdings Group Co., Ltd.
