GRANGEX AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 SEK | +2.21% |
|
-0.54% | -60.97% |
| May. 08 | Anglo American, Grangex Sign Offtake Agreement for Norwegian Iron Ore Mine | MT |
| May. 08 | Grangex AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 9.42 kr | 9.4 kr | 9.05 kr | 9.05 kr | 9.25 kr |
| Volume | 71 480 | 100 072 | 50 971 | 50 592 | 66 082 |
| Change | +1.29% | -0.21% | -3.72% | 0.00% | +2.21% |
| Opening | 9.42 | 9.40 | 9.05 | 9.05 | 9.25 |
| High | 9.42 | 9.40 | 9.05 | 9.05 | 9.25 |
| Low | 9.42 | 9.40 | 9.05 | 9.05 | 9.25 |
Performance
| 1 day | +2.21% | ||
| 1 week | -0.54% | ||
| Current month | +14.48% | ||
| 1 month | +26.02% | ||
| 3 months | -25.10% | ||
| 6 months | -81.93% | ||
| Current year | -60.97% | ||
| 1 year | -83.18% | ||
| 3 years | -74.31% |
Volumes
marketsDaily volume
66 082
Avg. Volume 20 sessions
112 855
Avg. Volume 20 sessions SEK
1 043 908.75
Avg. Volume 20 sessions USD
98 380.05
Record volume 1
1 053 654
Record volume 2
727 653
Record volume 3
703 298
Capital turnover ratio
0.01
Float rotation
0.24
Basic data
Capitalization (SEK)
80 154 315
Capitalization (USD)
7 553 903
Net sales (SEK)
36 996 000
Net sales (USD)
3 486 577
Number of employees
12
Sales / Employee (SEK)
3 083 000
Sales / Employee (USD)
290 548
Free-Float
3.41 %
Free-Float capitalization (SEK)
4 406 339
Free-Float capitalization (USD)
415 262
Average Daily Capital Traded
1.3%
Highs and lows
1 week
9.05
9.40
1 month
7.509.86
Current year
7.0723.50
1 year
7.0764.80
3 years
7.0764.80
5 years
7.07300.00
10 years
7.07300.00
Indicators
Moving average 5 days
9.23
Moving average 20 days
8.73
Moving average 50 days
8.75
Moving average 100 days
12.72
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
+37.51%
STIM
RSI 9 days
57.41
RSI 14 days
55.06
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -0.54% | -60.97% | -83.18% | 7.55M | ||
| -0.15% | -0.49% | -1.59% | +25.80% | 41.06B | ||
| +0.40% | +4.53% | +25.81% | +64.94% | 26.27B | ||
| +1.83% | -2.39% | -22.22% | +7.77% | 21.2B | ||
| +0.63% | -0.79% | -6.60% | -0.79% | 21.19B | ||
| -0.17% | -0.44% | +12.90% | +39.40% | 20.95B | ||
| +1.92% | +3.60% | +5.26% | +21.86% | 19.6B | ||
| +1.40% | +1.18% | +5.90% | +31.92% | 9.26B | ||
| -1.68% | -1.48% | +34.78% | +102.98% | 8.43B | ||
| -0.06% | 0.00% | -26.19% | +65.41% | 8.07B | ||
| -0.06% | -3.43% | -17.19% | +17.76% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.69B | ||
| -4.20% | -4.25% | - | - | 7.31B | ||
| 0.00% | +0.60% | +13.74% | +50.66% | 7.26B | ||
| +0.04% | -3.06% | +11.59% | +24.39% | 6.46B | ||
| +1.14% | -1.61% | -18.86% | -10.55% | 5.74B | ||
| Average | +0.19% | -0.97% | -2.91% | +23.89% | ||
| Weighted average by Cap. | +0.29% | -0.25% | +2.08% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.97% | ||
| 2023 | +30.22% | ||
| 2022 | -20.87% | ||
| 2021 | -60.00% | ||
| 2020 | +55.41% |
- Stock Market
- Equities
- GRANGX Stock
- Quotes Grangex AB
