GREAT DIVIDE MINING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 AUD | +2.00% |
|
-5.56% | -17.74% |
| Mar. 20 | Great Divide Mining Identifies Potential Lithium, Rare Earth Elements at Cape Project | MT |
| Mar. 11 | Great Divide Mining Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.26 $ | 0.25 $ | 0.255 $ |
| Volume | 42 853 | 93 644 | 179 851 | 13 608 |
| Change | -1.85% | -1.89% | -3.85% | +2.00% |
| Opening | 0.26 | 0.27 | 0.28 | 0.26 |
| High | 0.27 | 0.28 | 0.28 | 0.26 |
| Low | 0.25 | 0.26 | 0.25 | 0.26 |
Performance
| 1 day | +2.00% | ||
| 1 week | -5.56% | ||
| Current month | -7.27% | ||
| 1 month | -7.27% | ||
| 3 months | -16.39% | ||
| 6 months | -8.93% | ||
| Current year | -17.74% |
Volumes
marketsDaily volume
13 608
Estimated daily volume
13 608
Avg. Volume 20 sessions
85 031
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
21 682.91
Avg. Volume 20 sessions USD
14 369.26
Record volume 1
1 944 299
Record volume 2
762 003
Record volume 3
516 515
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 653 148
Capitalization (USD)
6 653 148
Net sales ()
0
Free-Float
17.05 %
Free-Float capitalization (AUD)
1 134 467
Free-Float capitalization (USD)
1 134 467
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.25
0.28
1 month
0.250.28
Current year
0.250.32
1 year
0.210.34
3 years
0.210.34
5 years
0.210.34
10 years
0.210.34
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
23.70
RSI 14 days
32.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -5.56% | -17.74% | - | 6.65M | ||
| -0.60% | -0.56% | -11.45% | +4.25% | 150B | ||
| -0.44% | -2.25% | -3.20% | +18.45% | 123B | ||
| +0.10% | -2.63% | +2.51% | +15.45% | 74.97B | ||
| -1.54% | -7.22% | +10.66% | +24.16% | 49.31B | ||
| -2.82% | +0.10% | +2.88% | +15.27% | 49.14B | ||
| -1.15% | -2.33% | +32.70% | +14.77% | 40.43B | ||
| +0.12% | +25.81% | +133.16% | +141.79% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +32.76% | 26.67B | ||
| -2.52% | +4.10% | +78.22% | +58.16% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +85.55% | 18.02B | ||
| 0.00% | +2.39% | +15.62% | -3.51% | 11.52B | ||
| -1.86% | -4.21% | +7.57% | +4.85% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.28% | 9.39B | ||
| -1.50% | -3.90% | -0.25% | -15.99% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +50.80% | 7.2B | ||
| Average | -0.25% | -1.57% | +25.30% | +34.00% | ||
| Weighted average by Cap. | -0.58% | -0.72% | +14.51% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bd0e37cf44.aqh3Osq8zt1wZhYr-xKiZ1CFK_rEvji3HA_L1d8uEr8.IOwBC4SPg7YnLS5Eg0vIISTTZbOhiGz9bkeKsoVrZMsN2Th7-dufpxEKQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:06 pm | 0.26 | 583 | 12,508 |
| 08:04:35 pm | 0.26 | 1 | 11,925 |
| 08:04:35 pm | 0.26 | 10,999 | 11,924 |
Monthly variations
Annual change
| 2024 | -17.74% | ||
| 2023 | +3.33% |
- Stock Market
- Equities
- GDM Stock
- Quotes Great Divide Mining Ltd
