GREAT PANTHER MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-29 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 466 | 300 | 1 378 | 10 177 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
10 177
Estimated daily volume
10 177
Avg. Volume 20 sessions
497
Daily volume ratio
20.48
Avg. Volume 20 sessions USD
0.00
Record volume 1
11 953 010
Record volume 2
6 691 324
Record volume 3
5 047 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47
Net sales (USD)
185 678 000
Free-Float
100 %
Free-Float capitalization (USD)
47
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.01
1 year
0.000.10
3 years
0.009.00
5 years
0.0011.60
10 years
0.0022.80
Indicators
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA50)
+19,900.00%
Price spread / (MMA100)
+29,900.00%
RSI 9 days
47.06
RSI 14 days
47.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 47 | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.60% | -2.58% | +9.23% | -1.35% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cf9629f2884f73cf3f6.c9Ii8g6IggDUNIItSyzFhDh5G7B-LU7ngi2IPCsg_Gg.R4IVukLg71-4efseLmiO13pLI8E9bh-q8hnxEW9GsCBKqxCtQuPjdIBC7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:01 pm | 0.000001 | 10,086 | 20,172 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -100.00% | ||
| 2022 | -97.86% | ||
| 2021 | -74.28% | ||
| 2020 | +67.10% | ||
| 2019 | -28.17% | ||
| 2018 | -44.96% | ||
| 2017 | -22.29% | ||
| 2016 | +231.21% | ||
| 2015 | -18.50% | ||
| 2014 | -15.75% | ||
| 2013 | -52.29% | ||
| 2012 | -21.54% | ||
| 2011 | -30.55% | ||
| 2010 | +234.26% | ||
| 2009 | +291.61% | ||
| 2008 | -83.23% | ||
| 2007 | -35.65% | ||
| 2006 | +104.88% | ||
| 2005 | +212.90% | ||
| 2004 | -18.42% | ||
| 2003 | +375.00% | ||
| 1997 | -36.00% | ||
| 1996 | +25.00% | ||
| 1995 | -20.00% |
- Stock Market
- Equities
- GPLDF Stock
- Quotes Great Panther Mining Limited
