Quotes Great Wall Motor Company Limited OTC Markets
Equities
GWLLY
US39137B1098
Auto & Truck Manufacturers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.11 USD | -3.98% |
|
-3.98% | +10.63% |
Jun. 14 | BMW JV Reportedly Facing Highest EV Tariff Level in EU Probe | MT |
Jun. 14 | Chery Auto Says Spain Facility Will Help Alleviate Effects of Additional EU Tariffs | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-07 | 2024-06-10 | 2024-06-14 | |
---|---|---|---|
Last | 14.69 $ | 14.69 $ | 14.1055 $ |
Volume | 363 | 116 | 412 |
Change | +∞% | 0.00% | -3.98% |
Opening | 15.00 | 14.69 | 14.11 |
High | 15.00 | 14.69 | 14.11 |
Low | 14.69 | 14.69 | 14.11 |
Performance
1 day | -3.98% | ||
1 week | -3.98% | ||
Current month | -20.75% | ||
1 month | -21.64% | ||
3 months | +22.13% | ||
6 months | +6.54% | ||
Current year | +10.63% | ||
1 year | +28.70% | ||
3 years | -52.98% | ||
5 years | +95.64% | ||
10 years | +6.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.1055](/images/extremecours_fleche.png)
![Extreme 14.1055](/images/extremecours_fleche.png)
![Extreme 9.69](/images/extremecours_fleche.png)
![Extreme 9.69](/images/extremecours_fleche.png)
![Extreme 9.06](/images/extremecours_fleche.png)
![Extreme 4.66](/images/extremecours_fleche.png)
![Extreme 4.66](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.98% | -3.98% | +10.63% | +28.70% | 24.42B | ||
-0.71% | -2.93% | +1.04% | -15.94% | 67.72B | ||
-1.18% | -7.19% | -6.53% | -19.66% | 58.53B | ||
-1.54% | -4.69% | -13.77% | -22.77% | 58.46B | ||
-1.85% | +2.30% | +30.21% | +22.98% | 53.34B | ||
+0.65% | +1.68% | +15.65% | +12.76% | 51.96B | ||
-1.93% | -3.62% | -3.94% | -18.96% | 46.75B | ||
+0.78% | +2.37% | +27.24% | +74.82% | 43.59B | ||
-0.37% | +1.13% | +31.70% | +34.20% | 41.99B | ||
+2.34% | +2.49% | +69.34% | +110.27% | 39.04B | ||
-0.91% | -0.19% | +22.99% | +45.49% | 22.74B | ||
+1.61% | +1.29% | +15.21% | +160.35% | 18.22B | ||
-1.44% | -2.55% | +26.88% | +21.88% | 15.61B | ||
-3.00% | -6.01% | +30.44% | +31.75% | 13.93B | ||
-1.26% | -14.12% | -8.33% | -26.11% | 13.91B | ||
+0.13% | +0.79% | -3.30% | -1.25% | 12.4B | ||
Average | -0.79% | -2.01% | +15.34% | +27.41% | ||
Weighted average by Cap. | -0.72% | -1.68% | +13.89% | +19.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:22:03 pm | 14.11 | 300 | 600 |
Monthly variations
Annual change
2024 | +10.63% | ||
2023 | -0.93% | ||
2022 | -63.73% | ||
2021 | +5.22% | ||
2020 | +358.78% | ||
2019 | +30.32% | ||
2018 | -49.42% | ||
2017 | +20.93% | ||
2016 | -20.52% | ||
2015 | -39.09% | ||
2014 | +3.44% | ||
2013 | +82.34% | ||
2012 | +45.28% |
- Stock Market
- Equities
- 2333 Stock
- GWLLY Stock
- Quotes Great Wall Motor Company Limited