|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 HKD | +0.08% |
|
-1.74% | -14.90% |
| 03:45am | China's Great Wall Motor restarts its European grand tour with hybrids, gas-powered cars | RE |
| 08:45pm | BYD, Geely Among Finalists to Buy Nissan-Mercedes Plant in Mexico | MT |
Quotes 5-day view: Great Wall Motor Company Limited
Delayed Quote Hong Kong S.E.
| 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | |
|---|---|---|---|---|---|
| Last | 13.25 $ | 13.22 $ | 13.11 $ | 13.18 $ | 13.01 $ |
| Volume | 7,414,164 | 10,203,300 | 13,499,900 | 10,396,390 | 9,600,659 |
| Change | -0.45% | -0.23% | -0.83% | +0.53% | -1.29% |
| Opening | 13.30 $ | 13.26 $ | 13.27 $ | 13.07 $ | 13.18 $ |
| High | 13.35 $ | 13.54 $ | 13.30 $ | 13.27 $ | 13.18 $ |
| Low | 13.10 $ | 13.17 $ | 13.04 $ | 13.01 $ | 12.89 $ |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | -9.21% | ||
| 3 months | -19.73% | ||
| 6 months | -12.50% | ||
| Current year | -14.90% | ||
| 1 year | +10.90% | ||
| 3 years | +20.33% | ||
| 5 years | -54.24% | ||
| 10 years | +138.03% |
Volumes
marketsDaily volume
11,760,498
Estimated daily volume
11,760,498
Avg. Volume 20 sessions
19,614,415
Daily volume ratio
0.6
Avg. Volume 20 sessions HKD
255,379,683.3
Avg. Volume 20 sessions USD
32,669,956.75
Record volume 1
1,186,879,499
Record volume 2
507,600,900
Record volume 3
383,429,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
156,169,976,951
Capitalization (USD)
22,629,722,356
Net sales (CNY)
222,790,000,000
Net sales (USD)
32,283,259,191
Number of employees
84,915
Sales / Employee (CNY)
2,623,683
Sales / Employee (USD)
380,183
Free-Float
39.36 %
Free-Float capitalization (HKD)
61,465,227,973
Free-Float capitalization (USD)
8,906,584,164
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.36
Moving average 50 days
14.1
Moving average 100 days
14.96
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
38.17
RSI 14 days
38.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.74% | +10.90% | +20.33% | 22.63B | |
| +1.86% | -0.16% | +33.57% | +101.12% | 317B | |
| -0.59% | +3.58% | +155.43% | +191.81% | 81.66B | |
| +0.14% | -4.05% | +67.60% | +93.30% | 72.25B | |
| +0.82% | -1.92% | -5.69% | -19.34% | 64.56B | |
| +0.81% | +0.14% | +9.52% | -9.27% | 64.11B | |
| -0.20% | +1.29% | +2.28% | -20.51% | 61.03B | |
| +1.08% | +2.04% | +51.68% | +9.98% | 55.85B | |
| -1.66% | -1.25% | +18.65% | +161.15% | 44.27B | |
| -0.62% | -5.38% | +11.65% | +44.76% | 41.14B | |
| Average | +0.17% | -0.33% | +35.56% | +57.33% | 82.43B | |
| Weighted average by Cap. | +0.73% | -0.01% | +40.07% | +74.41% |
Historical Quotes: Great Wall Motor Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d3595aad1db2bce4b0.MUeHBwVMjZ9LShoAYUGsWwSmTMNC3TwuZjAsQ4OPVmM.HCvvY0AFtdMTG0N5OBLuAWPcJfsYt2wXCnFuOvPoYisAN-p3bi_U5R04Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:09 am | 13.02 | 1,084,000 | 9,782,000 |
| 02:59:57 am | 12.99 | 500 | 8,698,000 |
| 02:59:57 am | 12.99 | 500 | 8,697,500 |
| 02:59:57 am | 12.99 | 1,000 | 8,697,000 |
| 02:59:53 am | 12.99 | 1,500 | 8,696,000 |
| 02:59:53 am | 12.99 | 2,000 | 8,694,500 |
| 02:59:52 am | 12.99 | 1,500 | 8,692,500 |
| 02:59:52 am | 12.99 | 3,500 | 8,691,000 |
| 02:59:52 am | 12.99 | 3,000 | 8,687,500 |
| 02:59:52 am | 12.99 | 10,500 | 8,684,500 |
Course Extremes
| 1 week | 12.87 |  | 13.54 |
| 1 month | 12.53 | | 14.5 |
| Current year | 12.53 | | 15.27 |
| 1 year | 10.66 | | 19.86 |
| 3 years | 7.51 | | 19.86 |
| 5 years | 6.9 | | 39 |
| 10 years | 3.85 | | 39 |
Monthly variations
Annual variations
| 2026 | -14.97% | ||
| 2025 | +12.01% | ||
| 2024 | +34.71% | ||
| 2023 | -0.20% | ||
| 2022 | -62.09% | ||
| 2021 | +0.75% | ||
| 2020 | +361.81% | ||
| 2019 | +28.29% | ||
| 2018 | -49.83% | ||
| 2017 | +23.62% | ||
| 2016 | -19.82% | ||
| 2015 | -38.57% | ||
| 2014 | +3.04% | ||
| 2013 | +75.05% | ||
| 2012 | +115.61% | ||
| 2011 | +18.12% | ||
| 2010 | +147.93% | ||
| 2009 | +258.52% | ||
| 2008 | -75.94% | ||
| 2007 | +49.40% | ||
| 2006 | +194.51% | ||
| 2005 | -28.67% | ||
| 2004 | -56.80% | ||
| 2003 | -2.93% |
- Stock Market
- Equities
- 2333 Stock
- Quotes Great Wall Motor Company Limited
Select your edition
All financial news and data tailored to specific country editions
