Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
11.6
HKD
|
-1.86%
|
|
+5.26%
|
+14.40%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
10.78 $
|
11.22 $
|
11.82 $
|
11.6 $
|
Volume |
25 617 090 |
26 284 300 |
105 016 000 |
39 096 320 |
Change |
+4.26%
|
+4.08%
|
+5.35%
|
-1.86%
|
Opening |
10.50 |
10.98 |
11.76 |
11.76 |
High |
10.84 |
11.26 |
12.64 |
12.06 |
Low |
10.26 |
10.86 |
11.74 |
11.52 |
Estimated daily volume
39 096 325
Avg. Volume 20 sessions
38 201 253
Avg. Volume 20 sessions HKD
443 134 534.80
Avg. Volume 20 sessions USD
56 606 891.74
Record volume 1
1 186 879 499
Record volume 2
507 600 900
Record volume 3
383 429 000
Capital turnover ratio
0.00
Capitalization (HKD)
187 674 867 842
Capitalization (USD)
25 900 820 836
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 904 825 502
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
289 970
Free-Float capitalization (HKD)
74 020 731 094
Free-Float capitalization (USD)
10 215 527 077
Average Daily Capital Traded
0.24%
Moving average 5 days
11.15
Moving average 20 days
10.43
Moving average 50 days
9.48
Moving average 100 days
9.48
Price spread / (MMA5) -3.86% Price spread / (MMA20) -10.07% Price spread / (MMA50) -18.27% Price spread / (MMA100) -18.31% 2e7.or914YNOdykD_hqb50smohQM17Z6kOp2eJNnYFS0mww.k_47hfcbBlF0uijviwhLk2BfsIEjx7oSCtAwPz7OrFXH7j7TxSc_SkWpSw Date | Price | Volume | Daily volume |
---|
04:08:20 am |
11.6
|
1,017,500 |
36,193,000 |
03:59:59 am |
11.58
|
500 |
35,175,500 |
03:59:59 am |
11.58
|
500 |
35,175,000 |
03:59:57 am |
11.6
|
1,500 |
35,174,500 |
03:59:57 am |
11.6
|
500 |
35,173,000 |
03:59:57 am |
11.6
|
2,500 |
35,172,500 |
03:59:57 am |
11.6
|
500 |
35,170,000 |
03:59:56 am |
11.6
|
6,500 |
35,169,500 |
03:59:56 am |
11.6
|
2,500 |
35,163,000 |
03:59:55 am |
11.58
|
1,000 |
35,160,500 |
More charts
|