|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 111.00 TWD | -5.53% |
|
-8.26% | +24.72% |
| Oct. 09 | Greatek Electronics Acquires Electroplating Equipment | MT |
| Sep. 07 | Greatek Electronics Buys Testing Equipment for NT$515 Million | MT |
Stock exchange
Taiwan S.E.
2441 111.00 NT$
-5.53%
377M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2441 | 111.00TWD | -5.53% | 377M NT$ |
Quotes 5-day view: Greatek Electronics Inc.
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$121.00 | NT$115.50 | NT$112.50 | NT$117.50 | NT$111.00 |
| Volume | 3,674,277 | 3,671,483 | 3,166,690 | 2,595,767 | 3,397,053 |
| Change | - | -4.55% | -2.60% | +4.44% | -5.53% |
| Opening | NT$120.00 | NT$117.00 | NT$114.50 | NT$115.00 | NT$117.50 |
| High | NT$123.00 | NT$117.00 | NT$116.00 | NT$118.00 | NT$119.50 |
| Low | NT$119.00 | NT$112.50 | NT$112.50 | NT$114.50 | NT$110.50 |
Performance
| 1 day | -5.53% | ||
| 1 week | -8.26% | ||
| Current month | -11.55% | ||
| 1 month | -10.48% | ||
| 3 months | -5.93% | ||
| 6 months | +25.71% | ||
| Current year | +24.72% | ||
| 1 year | +66.42% | ||
| 3 years | +90.07% | ||
| 5 years | +39.27% | ||
| 10 years | +181.73% |
Volumes
marketsDaily volume
3,397,053
Avg. Volume 20 sessions
4,738,797
Avg. Volume 20 sessions TWD
526,006,467
Avg. Volume 20 sessions USD
16,152,080.58
Record volume 1
58,706,395
Record volume 2
49,479,840
Record volume 3
49,355,563
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
63,141,897,234
Market Cap (USD)
1,937,105,695
Net sales ()
16,764,213,000
Net sales (USD)
514,302,767
Number of employees
4,211
Sales / Employee (TWD)
3,981,053
Sales / Employee (USD)
122,133
Free-Float
50.17%
Free-Float capitalization (TWD)
31,677,726,233
Free-Float capitalization (USD)
971,828,636
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
115.5
Moving average 20 days
123.05
Moving average 50 days
119.55
Moving average 100 days
123.9
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+11.62%
RSI 9 days
33.74
RSI 14 days
38.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.53% | -8.26% | +66.42% | +90.07% | 1.94B | |
| -0.59% | -1.48% | +13.26% | +404.94% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -9.16% | +278.61% | 1,536B | |
| +2.46% | -0.15% | +300.67% | +1,219.62% | 993B | |
| +1.74% | -2.26% | +104.33% | +438.01% | 844B | |
| +4.42% | +0.39% | +150.39% | +901.57% | 703B | |
| +1.72% | -3.22% | +127.17% | +164.88% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +68.33% | +100.78% | 260B | |
| Average | +1.21% | -1.28% | +98.43% | +437.43% | 1,222B | |
| Weighted average by Cap. | +0.43% | -1.22% | +63.13% | +462.31% |
Historical Quotes: Greatek Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 110.5 |  | 119.5 |
| 1 month | 110.5 | | 132.5 |
| Current year | 79.1 | | 156 |
| 1 year | 66.3 | | 156 |
| 3 years | 44.8 | | 156 |
| 5 years | 44.65 | | 156 |
| 10 years | 33.9 | | 156 |
Monthly variations
Annual variations
| 2026 | +24.72% | ||
| 2025 | +51.62% | ||
| 2024 | -4.08% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Stocks
- 2441 Stock
- Quotes Greatek Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
