GREEN CROSS HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,850 KRW | +0.51% |
|
-0.31% | -3.06% |
| May. 03 | Green Cross Widens Q1 Loss, Sales Inch Up 2% | MT |
| Mar. 20 | Green Cross Holdings Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15560 ₩ | 15930 ₩ | 15890 ₩ | 15770 ₩ | 15850 ₩ |
| Volume | 35 950 | 46 574 | 26 938 | 32 853 | 22 049 |
| Change | -2.14% | +2.38% | -0.25% | -0.76% | +0.51% |
| Opening | 15,850.00 | 16,040.00 | 16,030.00 | 16,020.00 | 15,970.00 |
| High | 15,930.00 | 16,100.00 | 16,040.00 | 16,020.00 | 15,980.00 |
| Low | 15,490.00 | 15,860.00 | 15,820.00 | 15,750.00 | 15,770.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.31% | ||
| Current month | -1.25% | ||
| 1 month | +0.89% | ||
| 3 months | -3.24% | ||
| 6 months | +6.81% | ||
| Current year | -3.06% | ||
| 1 year | -1.86% | ||
| 3 years | -57.85% | ||
| 5 years | -29.71% | ||
| 10 years | +8.19% |
Volumes
marketsDaily volume
21 938
Avg. Volume 20 sessions
35 230
Avg. Volume 20 sessions KRW
558 395 500.00
Avg. Volume 20 sessions USD
408 187.11
Record volume 1
17 190 590
Record volume 2
15 537 730
Record volume 3
13 945 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
721 406 889 193
Capitalization (USD)
527 348 436
Net sales (KRW)
2 057 935 704 600
Net sales (USD)
1 504 351 000
Number of employees
165
Sales / Employee (KRW)
12 472 337 604
Sales / Employee (USD)
9 117 279
Free-Float
44.02 %
Free-Float capitalization (KRW)
346 495 917 340
Free-Float capitalization (USD)
253 288 516
Average Daily Capital Traded
0.08%
Highs and lows
1 week
15 750.00
16 100.00
1 month
15 100.0016 150.00
Current year
14 670.0017 990.00
1 year
12 920.0017 990.00
3 years
12 920.0041 500.00
5 years
12 920.0056 300.00
10 years
12 920.0062 000.00
Indicators
Moving average 5 days
15 800.00
Moving average 20 days
15 627.50
Moving average 50 days
16 417.20
Moving average 100 days
16 098.70
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
51.38
RSI 14 days
48.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.31% | -3.06% | -1.86% | 527M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.06% | +1.55% | +8.27% | +7.71% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | -3.82% | ||
| 2022 | -37.38% | ||
| 2021 | -34.58% | ||
| 2020 | +86.52% | ||
| 2019 | -11.35% | ||
| 2018 | -36.05% | ||
| 2017 | +64.92% | ||
| 2016 | -43.27% | ||
| 2015 | +100.72% | ||
| 2014 | +67.87% | ||
| 2013 | -18.89% | ||
| 2012 | +3.72% | ||
| 2011 | +39.74% | ||
| 2010 | +32.39% | ||
| 2009 | +41.25% | ||
| 2008 | -34.00% | ||
| 2007 | +45.90% | ||
| 2006 | -10.76% | ||
| 2005 | +183.76% | ||
| 2004 | +0.20% | ||
| 2003 | +0.99% | ||
| 2002 | -13.82% | ||
| 2001 | -8.44% | ||
| 2000 | -20.69% | ||
| 1999 | +7.06% | ||
| 1998 | +15.70% | ||
| 1997 | -23.56% | ||
| 1996 | -14.75% | ||
| 1995 | -35.20% | ||
| 1994 | +135.55% | ||
| 1993 | +52.81% | ||
| 1992 | +18.21% |
- Stock Market
- Equities
- A005250 Stock
- Quotes Green Cross Holdings Corporation