Stock GTBIF GREEN THUMB INDUSTRIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Green Thumb Industries Inc. OTC Markets

Equities

GTBIF

CA39342L1085

Drug Retailers

Delayed OTC Markets
Other stock markets
 03:49:39 2024-05-23 pm EDT 		5-day change 1st Jan Change
11.37 USD -7.49% Intraday chart for Green Thumb Industries Inc. -13.20% +0.87%
May. 16 Pot stocks rise as US unveils proposal to ease restrictions on marijuana RE
May. 08 Transcript : Green Thumb Industries Inc., Q1 2024 Earnings Call, May 08, 2024

Quotes 5-day view

Delayed Quote OTC Markets
Green Thumb Industries Inc.(GTBIF) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 13 $ 12.38 $ 12.64 $ 12.29 $ 11.37 $
Volume 363 969 479 532 574 693 372 958 852 030
Change -0.91% -4.77% +2.10% -2.77% -7.49%
Opening 13.25 13.05 12.21 12.32 12.28
High 13.45 13.07 12.70 12.80 12.29
Low 12.90 12.07 12.20 12.20 11.3

Performance

1 day-7.34%
1 week-13.20%
Current month-25.81%
1 month-6.65%
3 months-20.25%
6 months+11.32%
Current year+0.87%
1 year+53.69%
3 years-60.15%
5 years-1.82%

Volumes

markets
Daily volume
852 030
Estimated daily volume
873 341
Avg. Volume 20 sessions
661 855
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
7 525 291.35
Record volume 1
3 914 113
Record volume 2
3 795 368
Record volume 3
3 784 117
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 925 416 206
Net sales (USD)
1 054 553 000
Number of employees
4 500
Sales / Employee (USD)
234 345
Free-Float
78.4 %
Free-Float capitalization (USD)
2 292 969 512
Average Daily Capital Traded
0.26%

Highs and lows

1 week
11.30
Extreme 11.3
13.45
1 month
11.30
Extreme 11.3
16.33
Current year
10.50
Extreme 10.5
16.33
1 year
6.42
Extreme 6.42
16.33
3 years
6.42
Extreme 6.42
35.15
5 years
3.69
Extreme 3.6934
39.11
10 years
3.69
Extreme 3.6934
39.11

Indicators

Moving average 5 days
12.69
Moving average 20 days
12.86
Moving average 50 days
13.15
Moving average 100 days
12.95
Price spread / (MMA5)
+11.57%
Price spread / (MMA20)
+13.12%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
46.38
RSI 14 days
47.46

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
-7.49%-13.20%+0.87%+53.69% 2.93B
VERANO HOLDINGS CORP. Stock Verano Holdings Corp.
-1.37%-10.96%+10.54%+70.60% 1.64B
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
-7.85%-10.21%+82.24%+143.64% 668M
TERRASCEND CORP. Stock TerrAscend Corp.
-6.70%-14.34%-5.00%-5.86% 478M
HIGH TIDE INC. Stock High Tide Inc.
-4.27%-2.79%+47.42%+66.14% 190M
CANTOURAGE GROUP SE Stock Cantourage Group SE
-2.08%-2.76%-1.81%-30.47% 97.28M
MARIMED INC. Stock MariMed Inc.
-9.59%-12.78%-19.03%-48.01% 93.01M
GOLD FLORA CORPORATION Stock Gold Flora Corporation
-6.52%-5.49%+34.38% - 61.84M
Average-5.51%-4.22%+18.70%+35.68%
Weighted average by Cap.-5.53%-7.28%+13.26%+60.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61fef0844480f6f9e2d4f.tGZ_rFyYvq-ndqs5zeJhEhPD7BdhntvOw1gV3yId2Kg.5iFHnjGtj-CSJc9hh6EJWGH23iULxJGX8WhttmR-6eL3DAqccdfU1ooU7g
DatePriceVolumeDaily volume
03:49:39 pm 11.37 200 1,552,150
03:49:39 pm 11.37 200 1,551,950
03:49:39 pm 11.37 200 1,551,750
03:49:39 pm 11.37 200 1,551,550
03:49:39 pm 11.37 200 1,551,350
03:49:39 pm 11.37 200 1,551,150
03:49:39 pm 11.37 200 1,550,950
03:49:39 pm 11.37 200 1,550,750
03:49:31 pm 11.38 200 1,550,550
03:49:31 pm 11.38 200 1,550,350

Chart Green Thumb Industries Inc.

Chart Green Thumb Industries Inc.
More charts

Monthly variations

Annual change

2024+8.86%
2023+30.67%
2022-61.01%
2021-9.55%
2020+151.28%
2019+21.42%
2018+0.72%
  1. Stock Market
  2. Equities
  3. GTII Stock
  4. GTBIF Stock
  5. Quotes Green Thumb Industries Inc.