GREENFERN INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 NZD | 0.00% |
|
+11.11% | -28.57% |
| Mar. 20 | New Zealand Shares Flat Ahead of US Fed Meeting; Warehouse Group Jumps 7% Despite Swing to Profit | MT |
| Mar. 20 | Greenfern Industries Ships First Batch of Medicinal Cannabis to Europe, UK | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.037 $ | 0.038 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 35 955 | 16 003 | 101 841 | 51 028 | 66 536 | 66 536 |
| Change | +2.78% | +2.70% | +5.26% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +11.11% | ||
| Current month | +17.65% | ||
| 1 month | +8.11% | ||
| 3 months | -4.76% | ||
| 6 months | -4.76% | ||
| Current year | -28.57% | ||
| 1 year | -23.08% |
Volumes
marketsDaily volume
66 536
Avg. Volume 20 sessions
31 242
Avg. Volume 20 sessions NZD
1 249.68
Avg. Volume 20 sessions USD
764.94
Record volume 1
783 035
Record volume 2
654 136
Record volume 3
423 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 760 588
Capitalization (USD)
2 760 588
Free-Float
61.1 %
Free-Float capitalization (NZD)
1 620 081
Free-Float capitalization (USD)
1 620 081
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.06
3 years
0.030.44
5 years
0.030.44
10 years
0.030.44
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
81.12
RSI 14 days
68.63
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -28.57% | -23.08% | 2.76M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -4.41% | +4.00% | +34.02% | +56.63% | 289M | ||
| +1.73% | +7.29% | +45.27% | +173.64% | 280M | ||
| +8.06% | +9.39% | +55.81% | +6.35% | 188M | ||
| -4.80% | -8.86% | +144.22% | +26.61% | 146M | ||
| +2.96% | +2.20% | +54.41% | +53.08% | 136M | ||
| +0.93% | -8.02% | -37.02% | -33.22% | 129M | ||
| 0.00% | -16.67% | -28.57% | 0.00% | 121M | ||
| +3.45% | +25.00% | +15.38% | -30.23% | 97.22M | ||
| 0.00% | +18.52% | +10.34% | +14.29% | 57.54M | ||
| -2.86% | -5.56% | +88.89% | +142.86% | 52.42M | ||
| 0.00% | +4.05% | -7.23% | -6.10% | 50.78M | ||
| Average | +0.39% | +2.13% | +26.69% | +29.29% | ||
| Weighted average by Cap. | +0.38% | +1.74% | +31.55% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -46.15% | ||
| 2022 | -53.78% | ||
| 2021 | -45.78% |
- Stock Market
- Equities
- GFI Stock
- Quotes Greenfern Industries Limited
