GREENHEART GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 HKD | 0.00% |
|
-3.85% | +11.11% |
| Mar. 27 | Greenheart Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Greenheart Group to Widen 2023 Loss by 30% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 608 000 | 0 | 0 | 0 | 114 000 |
| Change | -3.85% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
| 1 week | -3.85% | ||
| Current month | +16.28% | ||
| 1 month | +13.64% | ||
| 3 months | -3.85% | ||
| 6 months | +4.17% | ||
| Current year | +11.11% | ||
| 1 year | -31.51% | ||
| 3 years | -64.54% | ||
| 5 years | -89.58% | ||
| 10 years | -89.00% |
Volumes
marketsDaily volume
114 000
Estimated daily volume
123 124
Avg. Volume 20 sessions
662 267
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
33 113.35
Avg. Volume 20 sessions USD
4 232.81
Record volume 1
119 772 399
Record volume 2
119 412 809
Record volume 3
110 589 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
92 703 359
Capitalization (USD)
11 850 085
Net sales (HKD)
164 305 000
Net sales (USD)
21 002 780
Number of employees
143
Sales / Employee (HKD)
1 148 986
Sales / Employee (USD)
146 873
Free-Float
27.53 %
Free-Float capitalization (HKD)
25 524 564
Free-Float capitalization (USD)
3 262 754
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.06
1 year
0.030.08
3 years
0.030.20
5 years
0.030.50
10 years
0.031.70
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
48.29
RSI 14 days
50.76
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | +11.11% | -31.51% | 11.85M | ||
| +1.89% | +2.85% | -7.77% | +47.47% | 7.12B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37B | ||
| +0.14% | +0.28% | -20.17% | -30.01% | 1.24B | ||
| -1.78% | +5.13% | +15.32% | +109.30% | 958M | ||
| +4.17% | +5.82% | -20.95% | -16.32% | 534M | ||
| +2.71% | +3.65% | -20.35% | -8.84% | 351M | ||
| 0.00% | -0.88% | +18.25% | +23.90% | 267M | ||
| 0.00% | +0.78% | +41.76% | +88.32% | 262M | ||
| +5.99% | +11.70% | -31.06% | -22.52% | 277M | ||
| +1.34% | +1.99% | +1.46% | +10.41% | 220M | ||
| 0.00% | -1.90% | -10.40% | +16.54% | 215M | ||
| 0.00% | +1.14% | +18.67% | +5.95% | 176M | ||
| +0.55% | +2.45% | +10.34% | +51.96% | 172M | ||
| -0.58% | -0.58% | -8.60% | -28.87% | 159M | ||
| -3.64% | -3.64% | -25.35% | -49.04% | 123M | ||
| Average | +0.65% | +1.15% | -1.73% | +10.42% | ||
| Weighted average by Cap. | +1.19% | +2.48% | -5.80% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1646abf895048d192b.MZZ2BRf0HXaDokGXRfevhrBxdu6lSXzprXFGJfMwJ0k.Q-81dkGEXBqw0hL8Pb7-18hGBL7HGjTa_ggBbKMDTB4DojFjRKxOIMXhMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:16 am | 0.05 | 100,000 | 114,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -47.06% | ||
| 2022 | -27.97% | ||
| 2021 | +40.48% | ||
| 2020 | -67.69% | ||
| 2019 | -60.61% | ||
| 2018 | -28.12% | ||
| 2017 | +12.22% | ||
| 2016 | +55.17% | ||
| 2015 | -18.31% | ||
| 2014 | +26.79% | ||
| 2013 | +3.70% | ||
| 2012 | -18.18% | ||
| 2011 | -75.09% | ||
| 2010 | +46.41% | ||
| 2009 | +262.00% | ||
| 2008 | -74.49% | ||
| 2007 | +532.26% | ||
| 2006 | -57.53% | ||
| 2005 | -27.00% | ||
| 2004 | -29.58% | ||
| 2003 | +1.43% | ||
| 2002 | -75.44% | ||
| 2001 | -38.71% | ||
| 2000 | -12.26% | ||
| 1999 | -22.63% | ||
| 1998 | -46.48% | ||
| 1997 | +3.23% | ||
| 1996 | -35.42% | ||
| 1995 | -21.31% | ||
| 1994 | -63.03% | ||
| 1993 | +30.95% | ||
| 1992 | -35.38% |
- Stock Market
- Equities
- 94 Stock
- Quotes Greenheart Group Limited
