Quotes Gretex Corporate Services Limited
Equities
543324
INE199P01028
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
542 INR | -1.45% | +4.10% | +55.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 514.05 ₹ | 537 ₹ | 550 ₹ | 542 ₹ |
Volume | 1 215 | 6 075 | 21 465 | 2 835 |
Change | -1.27% | +4.46% | +2.42% | -1.45% |
Opening | 505.05 | 514.00 | 521.65 | 552.00 |
High | 514.05 | 537.00 | 568.70 | 559.75 |
Low | 505.05 | 510.00 | 521.65 | 537.30 |
Performance
1 day | -1.45% | ||
1 week | +4.10% | ||
Current month | +0.93% | ||
1 month | +50.14% | ||
3 months | +43.39% | ||
6 months | +186.62% | ||
Current year | +55.81% | ||
1 year | +177.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Merchant Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | +4.10% | +55.81% | +177.95% | 74.85M | ||
+0.64% | -2.06% | +21.78% | +253.49% | 118M | ||
Average | -0.40% | +1.02% | +38.79% | +215.72% | ||
Weighted average by Cap. | -0.17% | +0.33% | +34.97% | +224.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:48:08 am | 542 | 405 | 2,835 |
02:37:36 am | 543 | 405 | 2,430 |
01:34:39 am | 537.3 | 405 | 2,025 |
01:32:57 am | 559.8 | 405 | 1,620 |
01:31:45 am | 552 | 810 | 1,215 |
Monthly variations
Annual change
2024 | +55.81% | ||
2023 | +262.34% | ||
2022 | +329.85% | ||
2021 | +11.30% |
- Stock Market
- Equities
- 543324 Stock
- Quotes Gretex Corporate Services Limited