GRIFOLS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.59 EUR | +1.50% |
|
+0.65% | -39.58% |
| May. 29 | European Equities Traded in the US as American Depositary Receipts Trend Sharply Lower in Wednesday Trading | MT |
| May. 28 | Solaria expects energy prices to rise this year | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.705 € | 6.555 € | 6.515 € | 6.5726 € |
| Volume | 2 045 | 321 | 4 544 | 229 574 |
| Change | +1.75% | -2.24% | -0.61% | +0.88% |
| Opening | 6.74 | 6.70 | 6.36 | 6.49 |
| High | 6.75 | 6.56 | 6.52 | 6.61 |
| Low | 6.68 | 6.56 | 6.48 | 6.52 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.65% | ||
| Current month | +0.26% | ||
| 1 month | +8.93% | ||
| 3 months | +5.50% | ||
| 6 months | -25.96% | ||
| Current year | -39.58% | ||
| 1 year | -14.87% | ||
| 3 years | -55.22% | ||
| 5 years | -58.63% | ||
| 10 years | -56.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
25 215
Daily volume ratio
0.00
Avg. Volume 20 sessions
166 166.85
Avg. Volume 20 sessions USD
180 207.95
Record volume 1
2 012 852
Record volume 2
1 673 558
Record volume 3
1 084 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 638 770 467
Capitalization (USD)
6 115 246 571
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 148 999 057
Number of employees
23 000
Sales / Employee (EUR)
286 608
Sales / Employee (USD)
310 826
Free-Float
75.84 %
Free-Float capitalization (EUR)
4 329 800 221
Free-Float capitalization (USD)
4 695 668 339
Average Daily Capital Traded
0%
Highs and lows
1 week
6.48
6.75
1 month
5.967.03
Current year
4.9110.64
1 year
4.9110.94
3 years
4.9115.77
5 years
4.9123.40
10 years
4.9123.40
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.55
Moving average 50 days
6.23
Moving average 100 days
6.61
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
47.05
RSI 14 days
50.38
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +0.65% | -39.58% | -14.87% | 6.12B | ||
| +0.64% | -0.29% | -2.29% | -9.73% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.36% | 37.57B | ||
| +1.70% | +0.12% | +63.05% | +59.18% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -14.94% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.05% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.10% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.73% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +33.21% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -3.30% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +252.08% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +12.95% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +7.09% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +7.02% | 6.45B | ||
| -2.91% | +0.25% | -30.62% | +100.07% | 5.24B | ||
| -3.68% | -3.35% | -34.43% | -55.05% | 4.76B | ||
| Average | +0.38% | -0.58% | -5.16% | +20.67% | ||
| Weighted average by Cap. | +0.59% | -0.67% | +0.39% | +8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.74% | ||
| 2023 | +39.96% | ||
| 2022 | -21.63% | ||
| 2021 | -34.88% | ||
| 2020 | -26.23% | ||
| 2019 | +28.49% | ||
| 2018 | -15.37% | ||
| 2017 | +26.69% | ||
| 2016 | -1.04% | ||
| 2015 | +8.66% | ||
| 2014 | +6.58% | ||
| 2013 | +91.31% | ||
| 2012 | +33.74% |
- Stock Market
- Equities
- GRF Stock
- 0RDV Stock
- Quotes Grifols, S.A.
