GROUND RENTS INCOME FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 GBX | -1.63% |
|
-4.14% | -3.53% |
| Apr. 24 | Pennant trading in line; Coro requests suspension | AN |
| Apr. 02 | Ground Rents refinances; ECR Minerals loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.4 p | 30.4 p | 30.6 p | 30.1 p |
| Volume | 53 300 | 264 981 | 462 568 | 222 711 |
| Change | 0.00% | -3.18% | +0.66% | -1.63% |
| Opening | 31.60 | 31.00 | 30.20 | 30.20 |
| High | 31.80 | 31.20 | 30.40 | 31.00 |
| Low | 30.32 | 28.45 | 29.40 | 29.20 |
Performance
| 1 day | -1.63% | ||
| 1 week | -4.14% | ||
| Current month | -2.90% | ||
| 1 month | -2.90% | ||
| 3 months | -5.94% | ||
| 6 months | -10.42% | ||
| Current year | -3.53% | ||
| 1 year | -19.73% | ||
| 3 years | -58.91% | ||
| 5 years | -68.56% | ||
| 10 years | -71.13% |
Volumes
marketsDaily volume
10 911
Estimated daily volume
10 911
Avg. Volume 20 sessions
74 766
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
2 250 456.60
Avg. Volume 20 sessions USD
2 250 456.60
Record volume 1
6 863 577
Record volume 2
4 218 411
Record volume 3
2 432 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 280 699
Capitalization (USD)
36 576 864
Net sales (GBP)
5 595 994
Net sales (USD)
6 990 404
Number of employees
4
Sales / Employee (GBP)
1 398 999
Sales / Employee (USD)
1 747 601
Free-Float
94.67 %
Free-Float capitalization (GBX)
27 720 149
Free-Float capitalization (USD)
34 627 455
Average Daily Capital Traded
7.69%
Highs and lows
1 week
28.45
31.82
1 month
28.4535.00
Current year
28.0035.00
1 year
28.0040.40
3 years
28.0077.00
5 years
28.0096.00
10 years
28.00142.25
Indicators
Moving average 5 days
30.78
Moving average 20 days
31.76
Moving average 50 days
31.45
Moving average 100 days
31.51
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
22.10
RSI 14 days
27.42
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -4.14% | -3.53% | -19.73% | 36.58M | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.25B | ||
| +2.15% | +2.26% | -13.53% | -3.10% | 7.38B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.36B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.36B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.25B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.53B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.51B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.5B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.89B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.11B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.02B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.72B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.3B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.16B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 1.99B | ||
| Average | +0.24% | +0.63% | -5.11% | -5.27% | ||
| Weighted average by Cap. | +0.06% | +0.72% | -6.86% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737960a8d5473769d0997c9b5efd.W2tjgX8h0JL527r4CIfIwQ3ytYaIDGLdJ_SHkG_a8hA.YkYNzzdSn-TPnPehR7elsWKxjdTAYADpXrfu3SLshVMSJxLwK3Ti9Z_p6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:42 am | 29.2 | 6,046 | 10,911 |
| 04:03:26 am | 31 | 4,159 | 4,865 |
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | -35.14% | ||
| 2022 | -31.29% | ||
| 2021 | -4.44% | ||
| 2020 | -20.38% | ||
| 2019 | -15.21% | ||
| 2018 | -6.36% | ||
| 2017 | -15.11% | ||
| 2016 | +17.93% | ||
| 2015 | +6.93% | ||
| 2014 | +7.18% | ||
| 2013 | +1.51% | ||
| 2012 | -3.86% |
- Stock Market
- Equities
- GRIO Stock
- Quotes Ground Rents Income Fund PLC
