Quotes Ground Rents Income Fund PLC

Equities

GRIO

GB00B715WG26

Diversified REITs

Market Closed - London S.E. 11:35:17 2024-04-26 am EDT 5-day change 1st Jan Change
30.1 GBX -1.63% Intraday chart for Ground Rents Income Fund PLC -4.14% -3.53%

Quotes 5-day view

Delayed Quote London S.E.
Ground Rents Income Fund PLC(GRIO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 31.4 p 30.4 p 30.6 p 30.1 p
Volume 53 300 264 981 462 568 222 711
Change 0.00% -3.18% +0.66% -1.63%
Opening 31.60 31.00 30.20 30.20
High 31.80 31.20 30.40 31.00
Low 30.32 28.45 29.40 29.20

Performance

1 day-1.63%
1 week-4.14%
Current month-2.90%
1 month-2.90%
3 months-5.94%
6 months-10.15%
Current year-3.53%
1 year-19.73%
3 years-59.73%
5 years-68.56%
10 years-71.13%

Volumes

markets
Daily volume
10 911
Estimated daily volume
10 911
Avg. Volume 20 sessions
74 766
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
2 250 456.60
Avg. Volume 20 sessions USD
2 250 456.60
Record volume 1
6 863 577
Record volume 2
4 218 411
Record volume 3
2 432 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
28 712 927
Capitalization (USD)
35 867 614
Net sales (GBP)
5 595 994
Net sales (USD)
6 990 404
Number of employees
4
Sales / Employee (GBP)
1 398 999
Sales / Employee (USD)
1 747 601
Free-Float
94.67 %
Free-Float capitalization (GBX)
27 182 636
Free-Float capitalization (USD)
33 956 006
Average Daily Capital Traded
7.84%

Highs and lows

1 week
28.45
Extreme 28.4459
31.82
1 month
28.45
Extreme 28.4459
35.00
Current year
28.00
Extreme 28
35.00
1 year
28.00
Extreme 28
40.40
3 years
28.00
Extreme 28
77.00
5 years
28.00
Extreme 28
96.00
10 years
28.00
Extreme 28
142.25

Indicators

Moving average 5 days
30.78
Moving average 20 days
31.76
Moving average 50 days
31.45
Moving average 100 days
31.51
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
22.10
RSI 14 days
27.42

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.63%-4.14%-3.53%-19.73% 35.87M
-1.70%-2.10%-15.09%-25.10% 12.04B
+2.19%+3.07%-7.21%-0.30% 5.46B
-1.91%-3.30%-1.91%-12.02% 5.28B
-2.14%-0.72%-11.21%-6.36% 5.15B
+1.13%+3.31%-1.70%+0.82% 4.54B
-0.16%+0.82%+0.51%+3.76% 4.5B
+0.20%+3.60%-9.21%-4.28% 4.49B
+0.23%-0.04%+3.97%-8.59% 3.86B
-0.32%+1.44%-15.40%-1.73% 3.1B
+0.86%+1.33%+5.97%+3.11% 3.01B
+1.59%+2.92%+15.57%+23.47% 2.73B
+1.18%-0.49%+4.41%+6.48% 2.24B
-.--%-.--%-3.82%-2.70% 2.15B
+2.21%+2.71%-29.66%-40.13% 2.02B
+2.80%+2.70%-8.82%-16.73% 1.92B
Average+0.28%+0.69%-4.82%-6.25%
Weighted average by Cap.-0.08%+0.49%-6.13%-7.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a.wQMUL-VH57WJB74HifvcjtQ39EmWS1ulQ1IW6wqNTao.9lN1HqYUuMPtcOto_4Pt4IFNh3zBJ2jdNGN1tGfdOpn2bGJZrC2MjN1k6w
DatePriceVolumeDaily volume
07:54:42 am 29.2 6,046 10,911
04:03:26 am 31 4,159 4,865
Chart Ground Rents Income Fund PLC
More charts

Monthly variations

Annual change

2024-3.53%
2023-35.14%
2022-31.29%
2021-4.44%
2020-20.38%
2019-15.21%
2018-6.36%
2017-15.11%
2016+17.93%
2015+6.93%
2014+7.18%
2013+1.51%
2012-3.86%
  1. Stock Market
  2. Equities
  3. GRIO Stock
  4. Quotes Ground Rents Income Fund PLC