Stock AVAL GRUPO AVAL ACCIONES Y VALORES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupo Aval Acciones y Valores S.A. Nyse

Equities

AVAL

US40053W1018

Banks

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
2.43 USD +1.67% Intraday chart for Grupo Aval Acciones y Valores S.A. +2.10% 0.00%
Apr. 05 Grupo Aval Acciones y Valores S.A. Announces Formation of Support Committees CI
Mar. 21 Grupo Aval Acciones y Valores S.A. Announces Board Appointments CI

Quotes 5-day view

Delayed Quote Nyse
Grupo Aval Acciones y Valores S.A.(AVAL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.43 $ 2.4 $ 2.39 $ 2.43 $
Volume 30 383 38 796 44 726 24 791
Change 0.00% -1.23% -0.42% +1.67%
Opening 2.40 2.40 2.39 2.41
High 2.43 2.41 2.40 2.44
Low 2.40 2.36 2.35 2.40

Performance

1 day+1.67%
1 week+2.10%
Current month+5.19%
1 month+8.97%
3 months-5.08%
6 months+4.74%
1 year-5.08%
3 years-61.24%
5 years-69.66%

Volumes

markets
Daily volume
24 791
Estimated daily volume
24 791
Avg. Volume 20 sessions
75 338
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
183 071.34
Record volume 1
13 351 240
Record volume 2
6 386 089
Record volume 3
5 655 006
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 810 882 860
Net sales (COP)
16 016 400 000 000
Net sales (USD)
4 116 214 800
Number of employees
77 043
Sales / Employee (COP)
207 889 101
Sales / Employee (USD)
53 427
Free-Float
16.88 %
Free-Float capitalization (USD)
474 534 352
Average Daily Capital Traded
0%

Highs and lows

1 week
2.35
Extreme 2.35
2.44
1 month
2.21
Extreme 2.2101
2.55
Current year
2.11
Extreme 2.11
2.71
1 year
2.08
Extreme 2.08
2.71
3 years
1.96
Extreme 1.96
6.26
5 years
1.96
Extreme 1.96
8.92
10 years
1.96
Extreme 1.96
13.92

Indicators

Moving average 5 days
2.42
Moving average 20 days
2.40
Moving average 50 days
2.42
Moving average 100 days
2.43
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
48.27
RSI 14 days
49.08

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPO AVAL ACCIONES Y VALORES S.A. Stock Grupo Aval Acciones y Valores S.A.
+1.67%+2.10%0.00%-5.08% 2.81B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.15%+2.19%+9.77%+18.56%
Weighted average by Cap.-0.21%+2.26%+10.98%+23.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

982f83.BS9XJ7S0ky78hlxYR2vBk6fpfzAAdxjQTKWNO9HBW4s.bEcOENXC-VyO6jYCDB2m-uCCKwZKNC2pBuTLSb75DeByViIKzPLkGYrTLw
DatePriceVolumeDaily volume
04:00:01 pm 2.43 305 23,237
03:56:43 pm 2.42 100 22,932
03:56:43 pm 2.42 100 22,832
03:56:26 pm 2.429 100 22,732
03:53:47 pm 2.435 100 22,632
03:53:47 pm 2.43 100 22,532
03:53:47 pm 2.43 100 22,432
03:53:47 pm 2.43 200 22,332
03:53:47 pm 2.435 100 22,132
03:53:47 pm 2.43 100 22,032

Chart Grupo Aval Acciones y Valores S.A.

Chart Grupo Aval Acciones y Valores S.A.
More charts

Monthly variations

Annual change

20240.00%
2023-3.95%
2022-50.49%
2021-25.73%
2020-21.10%
2019+47.80%
2018-30.59%
2017+7.05%
2016+21.78%
2015-37.25%
2014-23.88%
  1. Stock Market
  2. Equities
  3. GRUPOAVAL Stock
  4. AVAL Stock
  5. Quotes Grupo Aval Acciones y Valores S.A.