GRUPO HERDEZ, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.28 MXN | +1.71% |
|
+6.11% | +4.73% |
| Apr. 18 | Grupo Herdez, S.A.B. De C.V. Announces Board Changes | CI |
| Apr. 18 | Transcript : Grupo Herdez, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 47.2 $ | 47.65 $ | 47.47 $ | 48.28 $ | 48.98 $ |
| Volume | 135 748 | 39 032 | 9 599 | 31 107 | 349 786 |
| Change | -1.03% | +0.95% | -0.38% | +1.71% | +1.45% |
| Opening | 47.54 | 47.01 | 47.60 | 47.60 | 48.50 |
| High | 47.65 | 47.68 | 47.60 | 48.28 | 49.13 |
| Low | 47.01 | 47.01 | 47.25 | 47.60 | 48.10 |
Performance
| 1 day | +1.71% | ||
| 1 week | +6.11% | ||
| Current month | +7.82% | ||
| 1 month | +7.82% | ||
| 3 months | +4.03% | ||
| 6 months | +16.84% | ||
| Current year | +4.73% | ||
| 1 year | +0.81% | ||
| 3 years | +10.53% | ||
| 5 years | +18.10% | ||
| 10 years | +23.73% |
Volumes
marketsDaily volume
31 107
Avg. Volume 20 sessions
47 890
Avg. Volume 20 sessions MXN
2 312 129.20
Avg. Volume 20 sessions USD
134 991.35
Record volume 1
76 141 940
Record volume 2
27 062 330
Record volume 3
26 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
15 758 188 493
Capitalization (USD)
920 026 077
Net sales (MXN)
36 213 000 000
Net sales (USD)
2 114 259 792
Number of employees
10 500
Sales / Employee (MXN)
3 448 857
Sales / Employee (USD)
201 358
Free-Float
36.91 %
Free-Float capitalization (MXN)
5 906 097 371
Free-Float capitalization (USD)
344 821 589
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.01
48.28
1 month
41.1148.28
Current year
41.1148.28
1 year
36.7150.00
3 years
24.0052.00
5 years
24.0068.00
10 years
24.0068.00
Indicators
Moving average 5 days
47.66
Moving average 20 days
44.80
Moving average 50 days
44.93
Moving average 100 days
45.10
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
71.19
RSI 14 days
66.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +6.11% | +4.73% | +0.81% | 920M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 265B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.62B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.98B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.34B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.65B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.3B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 30.45B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 29.01B | ||
| +0.08% | +5.99% | +12.21% | +35.79% | 24.9B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.39B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.29B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.89B | ||
| -0.22% | +4.25% | +7.85% | +18.50% | 18.95B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 15.33B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.04% | +0.63% | +0.73% | -7.08% | ||
| Weighted average by Cap. | +0.05% | -0.16% | -1.47% | -11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +5.61% | ||
| 2022 | +7.83% | ||
| 2021 | -22.48% | ||
| 2020 | +38.99% | ||
| 2019 | -8.37% | ||
| 2018 | -10.25% | ||
| 2017 | +21.30% | ||
| 2016 | -15.88% | ||
| 2015 | +26.33% | ||
| 2014 | -23.74% | ||
| 2013 | +17.05% | ||
| 2012 | +59.50% | ||
| 2011 | +12.47% | ||
| 2010 | +26.46% | ||
| 2009 | +40.00% | ||
| 2008 | -21.88% | ||
| 2007 | +40.35% | ||
| 2006 | +45.22% | ||
| 2005 | +48.11% | ||
| 2004 | +39.47% | ||
| 2003 | -9.52% | ||
| 2002 | -.--% |
- Stock Market
- Equities
- HERDEZ * Stock
- Quotes Grupo Herdez, S.A.B. de C.V.
