GRUPO LAMOSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 MXN | 0.00% |
|
0.00% | -3.26% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | |
|---|---|
| Last | 129 $ |
| Volume | 801 |
| Change | +∞% |
| Opening | 129.00 |
| High | 129.00 |
| Low | 129.00 |
Performance
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | -3.37% | ||
| 6 months | +10.35% | ||
| Current year | -3.26% | ||
| 1 year | +10.26% | ||
| 3 years | +207.14% | ||
| 5 years | +270.69% | ||
| 10 years | +392.26% |
Volumes
marketsDaily volume
801
Avg. Volume 20 sessions
31 367
Avg. Volume 20 sessions MXN
4 046 343.00
Avg. Volume 20 sessions USD
236 124.35
Record volume 1
23 937 574
Record volume 2
7 651 373
Record volume 3
6 375 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
44 418 937 589
Capitalization (USD)
2 592 067 103
Net sales (MXN)
31 571 854 000
Net sales (USD)
1 842 375 540
Free-Float
41.09 %
Free-Float capitalization (MXN)
20 377 395 490
Free-Float capitalization (USD)
1 189 122 914
Average Daily Capital Traded
0.01%
Highs and lows
1 month
128.99
129.00
Current year
126.10133.51
1 year
113.25135.00
3 years
42.00135.00
5 years
20.90135.00
10 years
20.90135.00
Indicators
Moving average 5 days
129.00
Moving average 20 days
129.75
Moving average 50 days
128.85
Moving average 100 days
124.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
27.54
RSI 14 days
41.75
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.26% | +10.26% | 2.59B | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.62% | +1.91% | +8.97% | +40.83% | ||
| Weighted average by Cap. | +2.67% | +2.86% | +10.29% | +50.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | +15.97% | ||
| 2022 | +1.76% | ||
| 2021 | +202.22% | ||
| 2020 | +28.27% | ||
| 2019 | -19.03% | ||
| 2018 | -17.24% | ||
| 2017 | +9.88% | ||
| 2016 | +6.06% | ||
| 2015 | +37.21% | ||
| 2014 | -2.51% | ||
| 2013 | +45.11% | ||
| 2012 | +25.06% | ||
| 2011 | -16.23% | ||
| 2010 | +59.17% | ||
| 2009 | +4.44% | ||
| 2008 | -54.50% | ||
| 2007 | +98.72% | ||
| 2006 | +25.00% |
- Stock Market
- Equities
- LAMOSA * Stock
- Quotes Grupo Lamosa, S.A.B. de C.V.
