| Market Closed - Australian S.E. 02:10:12 2026-09-07 am EDT | 5-day change | 1st Jan Change | ||
| 2.050 AUD | -0.97% |
|
-0.49% | - |
| Aug. 24 | Gryphon Capital Income Trust announces Monthly dividend, payable on September 08, 2026 | CI |
| Aug. 23 | Gryphon Capital Income Trust Fiscal 2026 Earnings Down, Total Investment Income Up | MT |
Quotes 5-day view: GRYN CAPI
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$2.060 | A$2.060 | A$2.050 | A$2.030 | A$2.070 |
| Volume | 640,255 | 603,712 | 3,560,342 | 1,080,251 | 932,089 |
| Change | 0.00% | 0.00% | -0.49% | -0.98% | +1.97% |
| Opening | A$2.060 | A$2.070 | A$2.060 | A$2.050 | A$2.030 |
| High | A$2.070 | A$2.070 | A$2.070 | A$2.050 | A$2.070 |
| Low | A$2.060 | A$2.060 | A$2.050 | A$2.030 | A$2.030 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -0.97% | ||
| 3 months | -0.49% | ||
| 6 months | +1.99% | ||
| 1 year | -0.49% | ||
| 3 years | +2.76% | ||
| 5 years | +0.49% |
Indicators
Moving average 5 days
2.054
Moving average 20 days
2.065
Moving average 50 days
2.068
Moving average 100 days
2.06
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
24.38
RSI 14 days
32.69
Historical Quotes: GRYN CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af8cfe32eb525345d546a796f.eMjl-65_SbVRL2dWQhs3ssqrDDuA0TcjysFxVXF5Li8.ILuTiOYdAf0jSStkD2lA8YLkaEPwkHJbhrAnGC4vGRhKnMiNxSg8zzV5Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:12 am | 2.050 | 4 | 612,794 |
| 02:10:12 am | 2.050 | 227 | 612,790 |
| 02:10:12 am | 2.050 | 228 | 612,563 |
| 02:10:12 am | 2.050 | 5,000 | 612,335 |
| 02:10:12 am | 2.050 | 14,264 | 607,335 |
| 02:10:12 am | 2.050 | 4,870 | 593,071 |
| 02:10:12 am | 2.050 | 2,332 | 588,201 |
| 02:10:12 am | 2.050 | 8,479 | 585,869 |
| 02:10:12 am | 2.050 | 605 | 577,390 |
| 02:10:12 am | 2.050 | 2,455 | 576,785 |
Price Extremes
| 1 week | 2.03 |  | 2.07 |
| 1 month | 2.03 | | 2.09 |
| Current year | 1.97 | | 2.09 |
| 1 year | 1.97 | | 2.1 |
| 3 years | 1.89 | | 2.12 |
| 5 years | 1.8 | | 2.12 |
| 10 years | 1.24 | | 2.12 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | 0.00% | ||
| 2024 | -0.49% | ||
| 2023 | +4.57% | ||
| 2022 | -4.37% | ||
| 2021 | +3.00% | ||
| 2020 | -1.96% | ||
| 2019 | +1.49% | ||
| 2018 | 0.00% |
- Stock Market
- GCI Funds
- Quotes GRYN CAPI
Select your edition
All financial news and data tailored to specific country editions
