|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.050 AUD | -0.97% |
|
0.00% | - |
| May. 22 | Gryphon Capital Income Trust Declares Dividend for May | MT |
| May. 21 | Gryphon Capital Income Trust announces Monthly dividend, payable on June 09, 2026 | CI |
Quotes 5-day view: GRYN CAPI
Delayed Quote Australian S.E.
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2.050 $ | 2.060 $ | 2.060 $ | 2.070 $ | 2.050 $ |
| Volume | 606,494 | 961,226 | 817,180 | 1,327,986 | 558,589 |
| Change | 0.00% | +0.49% | 0.00% | +0.49% | -0.97% |
| Opening | 2.070 $ | 2.050 $ | 2.060 $ | 2.060 $ | 2.060 $ |
| High | 2.070 $ | 2.060 $ | 2.060 $ | 2.070 $ | 2.070 $ |
| Low | 2.050 $ | 2.050 $ | 2.050 $ | 2.050 $ | 2.050 $ |
Performance
| 1 day | -0.97% | ||
| 1 month | +0.49% | ||
| 3 months | +1.99% | ||
| 6 months | +0.49% | ||
| 1 year | +0.99% | ||
| 3 years | +7.33% | ||
| 5 years | +1.49% |
Volumes
marketsDaily volume
558,589
Estimated daily volume
558,589
Avg. Volume 20 sessions
775,213
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
1,589,186.65
Avg. Volume 20 sessions USD
1,119,264.16
Record volume 1
4,258,410
Record volume 2
2,260,611
Record volume 3
2,207,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
919,522,277
Market Cap (USD)
919,522,277
Free-Float
85.56 %
Free-Float capitalization (AUD)
730,508,503
Free-Float capitalization (USD)
730,508,503
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.058
Moving average 20 days
2.056
Moving average 50 days
2.042
Moving average 100 days
2.044
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.28%
RSI 9 days
61.4
RSI 14 days
58.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | 0.00% | +0.99% | +7.33% | 920M | |
| +0.19% | -2.43% | +20.77% | +109.71% | 15.14B | |
| +1.22% | +0.14% | +76.87% | +167.16% | 13.72B | |
| 0.00% | -4.36% | -1.95% | +37.91% | 9.04B | |
| +0.62% | -1.31% | +40.89% | +136.17% | 8.32B | |
| -0.79% | -2.92% | -12.97% | -10.88% | 7.52B | |
| -0.54% | -2.49% | +12.06% | +45.25% | 6.37B | |
| 0.00% | -1.21% | +5.59% | +14.80% | 4.56B | |
| +0.28% | +0.37% | +10.69% | +5.28% | 4.06B | |
| +1.66% | -0.76% | - | - | 3.79B | |
| Average | +0.17% | -2.42% | +16.99% | +56.97% | 7.34B | |
| Weighted average by Cap. | +0.30% | -3.50% | +24.98% | +82.28% |
Historical Quotes: GRYN CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4db0.o48L4rH-Ka6IPJYV0GEnYdQcFl9HWm6nu4lLWCvoQTQ.mrdHmN2xUOC-SNglpSBRWLhmIABzFSiV_9kzYXmfBlrt5CaG1s5t-fhj9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:16 am | 2.050 | 2 | 554,327 |
| 02:10:16 am | 2.050 | 4,484 | 554,325 |
| 02:10:16 am | 2.050 | 6,559 | 549,841 |
| 02:10:16 am | 2.050 | 1,000 | 543,282 |
| 02:10:16 am | 2.050 | 4,441 | 542,282 |
| 02:10:16 am | 2.050 | 559 | 537,841 |
| 02:10:16 am | 2.050 | 9,799 | 537,282 |
| 02:10:16 am | 2.050 | 184 | 527,483 |
| 02:10:16 am | 2.050 | 289 | 527,299 |
| 02:10:16 am | 2.050 | 1,169 | 527,010 |
Course Extremes
| 1 week | 2.05 |  | 2.07 |
| 1 month | 2.03 | | 2.08 |
| Current year | 1.97 | | 2.09 |
| 1 year | 1.97 | | 2.12 |
| 3 years | 1.89 | | 2.12 |
| 5 years | 1.8 | | 2.12 |
| 10 years | 1.24 | | 2.12 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -0.49% | ||
| 2023 | +4.57% | ||
| 2022 | -4.37% | ||
| 2021 | +3.00% | ||
| 2020 | -1.96% | ||
| 2019 | +1.49% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- GCI Stock
- Quotes GRYN CAPI
Select your edition
All financial news and data tailored to specific country editions
