GRYPHON CAPITAL INCOME TRUST | Market Closed - Australian S.E. 02:10:52 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 2.02 AUD | -0.49% |
|
-0.98% | -1.94% |
| May. 28 | Gryphon Capital Income Trust to Undertake Placement for Additional Investments | MT |
| Mar. 22 | Gryphon Capital Income Trust to Pay Dividend for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.04 $ | 2.03 $ | 2.03 $ | 2.03 $ | 2.02 $ |
| Volume | 349 310 | 455 139 | 677 195 | 567 757 | 713 489 |
| Change | +0.25% | -0.49% | 0.00% | 0.00% | -0.49% |
| Opening | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 |
| High | 2.04 | 2.04 | 2.04 | 2.03 | 2.04 |
| Low | 2.03 | 2.03 | 2.03 | 2.02 | 2.02 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.98% | ||
| Current month | -0.49% | ||
| 1 month | -0.98% | ||
| 3 months | -1.46% | ||
| 6 months | +1.25% | ||
| Current year | -1.94% | ||
| 1 year | +3.59% | ||
| 5 years | -1.46% |
Highs and lows
1 week
2.02
2.04
1 month
2.022.05
Current year
2.002.09
1 year
1.902.09
3 years
1.812.10
5 years
1.242.12
10 years
1.242.12
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.03
Moving average 50 days
2.04
Moving average 100 days
2.04
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
47.50
RSI 14 days
47.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a45164c09.iPQdEp9Bu0X_DQp_Op_dGZAf9P0WiyuKCdsO9V1BT14.zcZVINQk_B-ZZVBKbdKbQ8cnvbV422LsfIp0xTEmDjDlxnl87C3TJ89feQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 2.02 | 1 | 707,189 |
| 02:10:52 am | 2.02 | 699 | 707,188 |
| 01:59:25 am | 2.03 | 12,038 | 706,489 |
| 01:57:43 am | 2.02 | 4,739 | 694,451 |
| 01:57:43 am | 2.02 | 20,000 | 689,712 |
| 01:51:17 am | 2.04 | 295 | 669,712 |
| 01:51:00 am | 2.03 | 2,205 | 669,417 |
| 01:49:37 am | 2.03 | 8,657 | 667,212 |
| 01:49:25 am | 2.03 | 4,000 | 658,555 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | +4.57% | ||
| 2022 | -4.37% | ||
| 2021 | +3.00% | ||
| 2020 | -1.96% | ||
| 2019 | +1.49% | ||
| 2018 | 0.00% |
- Stock Market
- GCI Funds
- Quotes Gryphon Capital Income Trust
