| Delayed Australian S.E. 10:31:22 2026-09-06 pm EDT | 5-day change | 1st Jan Change | ||
| 2.070 AUD | 0.00% |
|
+0.49% | +0.98% |
| Aug. 24 | Gryphon Capital Income Trust announces Monthly dividend, payable on September 08, 2026 | CI |
| Aug. 23 | Gryphon Capital Income Trust Fiscal 2026 Earnings Down, Total Investment Income Up | MT |
Quotes 5-day view: GRYN CAPI
Delayed Quote Australian S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | A$2.060 | A$2.050 | A$2.030 | A$2.070 | A$2.070 |
| Volume | 603,712 | 3,560,342 | 1,080,251 | 932,089 | 195,575 |
| Change | 0.00% | -0.49% | -0.98% | +1.97% | 0.00% |
| Opening | A$2.070 | A$2.060 | A$2.050 | A$2.030 | A$2.060 |
| High | A$2.070 | A$2.070 | A$2.050 | A$2.070 | A$2.070 |
| Low | A$2.060 | A$2.050 | A$2.030 | A$2.030 | A$2.060 |
Performance
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 3 months | +0.49% | ||
| 6 months | +2.99% | ||
| Current year | +0.98% | ||
| 1 year | +0.49% | ||
| 3 years | +3.76% | ||
| 5 years | +1.47% |
Indicators
Moving average 5 days
2.054
Moving average 20 days
2.065
Moving average 50 days
2.068
Moving average 100 days
2.06
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
24.38
RSI 14 days
32.69
Historical Quotes: GRYN CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ff26e9b4fff850de8316f09.F3jFrnKT6YsDvj4CtIX64vpGvG9Py07_EHUoSkwvYT4.Lwm0zSPFh9l22nRH5_Weprwy0R41nhjSeEZiIB5pEXNVIL_tPfijuzraXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:22 pm | 2.070 | 3 | 195,575 |
| 10:24:21 pm | 2.060 | 500 | 195,572 |
| 10:02:04 pm | 2.060 | 4 | 195,072 |
| 10:02:03 pm | 2.070 | 485 | 195,068 |
| 10:02:03 pm | 2.070 | 5,965 | 194,583 |
| 10:02:03 pm | 2.065 | 5,000 | 188,618 |
| 09:38:08 pm | 2.060 | 1,448 | 183,618 |
| 09:38:07 pm | 2.060 | 3,477 | 182,170 |
| 09:38:06 pm | 2.060 | 15 | 178,693 |
| 09:38:06 pm | 2.060 | 27 | 178,678 |
Price Extremes
| 1 week | 2.03 | 2.07 | |
| 1 month | 2.03 | 2.09 | |
| Current year | 1.97 | 2.09 | |
| 1 year | 1.97 | 2.1 | |
| 3 years | 1.89 | 2.12 | |
| 5 years | 1.8 | 2.12 | |
| 10 years | 1.24 | 2.12 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | 0.00% | ||
| 2024 | -0.49% | ||
| 2023 | +4.57% | ||
| 2022 | -4.37% | ||
| 2021 | +3.00% | ||
| 2020 | -1.96% | ||
| 2019 | +1.49% | ||
| 2018 | 0.00% |
- Stock Market
- GCI Funds
- Quotes GRYN CAPI
Select your edition
All financial news and data tailored to specific country editions
















