Quotes GRYN CAPI

Funds

Market Closed - Australian S.E. 01:10:22 2026-10-21 am EDT			5-day change	1st Jan Change
2.010 ^AUD	0.00%		-0.50%	-1.95%

Sep. 24	Gryphon Capital Income Trust Announces Estimated Ordinary Unfranked Dividend for the Month Ending September 30, 2026, Payable on October 9, 2026	CI
Sep. 07	Gryphon Capital Income Trust to Raise Over AU$86 Million Through Unit Placement	MT

Delayed Quote Australian S.E.

	2026-10-14	2026-10-15	2026-10-16	2026-10-19	2026-10-20
Last	A$2.020	A$2.020	A$2.010	A$2.010	A$2.010
Volume	401,344	824,922	618,241	427,709	509,022
Change	+0.50%	0.00%	-0.50%	0.00%	0.00%
Opening	A$2.010	A$2.010	A$2.020	A$2.020	A$2.015
High	A$2.020	A$2.020	A$2.030	A$2.030	A$2.020
Low	A$2.010	A$2.010	A$2.010	A$2.010	A$2.010

Moving average 5 days

2.014

Moving average 20 days

2.005

Moving average 50 days

2.035

Moving average 100 days

2.051

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

-0.26%

Price spread / (MMA50)

+1.24%

Price spread / (MMA100)

+2.03%

STIM

RSI 9 days

50.62

RSI 14 days

47.95

Date	Opening	High	Low	Close	Volume	Change

a9ba83ce806c725be335f8.dVYnIkrmEj6g5AAJt-wuOTep5qzBxm5tiflawK1Bbdc.MwJGUQ6tJlyWpy1x_Kp5CAL7s8-etjte750Xk_kkJrNBZHJaC4R2fMWVdw

Date	Price	Volume	Total
01:10:22 am	2.010	129	305,285
01:10:22 am	2.010	274	305,156
01:10:22 am	2.010	2	304,882
01:10:22 am	2.010	69	304,880
01:10:22 am	2.010	67	304,811
01:10:22 am	2.010	261	304,744
12:59:29 am	2.015	591	304,483
12:59:20 am	2.010	121	303,892
12:51:42 am	2.010	237	303,771