Quotes GRYN CAPI

Funds

Market Closed - Australian S.E. 02:10:07 2026-07-07 am EDT			5-day change	1st Jan Change
2.070 ^AUD	0.00%		0.00%	+0.98%

Jun. 30	Gryphon Capital Income Trust Announces Actual Dividend for the Month Ended June 30, 2026, Payable on July 8, 2026	CI
Jun. 24	Gryphon Capital Income Trust Announces Estimated Dividend for the Month Ending June 30, 2026, Payable on July 8, 2026	CI

Delayed Quote Australian S.E.

	2026-06-30	2026-07-01	2026-07-02	2026-07-03	2026-07-06
Last	A$2.070	A$2.080	A$2.080	A$2.070	A$2.070
Volume	360,415	491,657	2,403,194	279,224	491,823
Change	0.00%	+0.48%	0.00%	-0.48%	0.00%
Opening	A$2.080	A$2.080	A$2.090	A$2.075	A$2.080
High	A$2.080	A$2.090	A$2.090	A$2.090	A$2.090
Low	A$2.070	A$2.075	A$2.060	A$2.070	A$2.070

Moving average 5 days

2.074

Moving average 20 days

2.068

Moving average 50 days

2.058

Moving average 100 days

2.044

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-0.12%

Price spread / (MMA50)

-0.60%

Price spread / (MMA100)

-1.28%

RSI 9 days

50.69

RSI 14 days

52.81

Date	Opening	High	Low	Close	Volume	Change

2.YAHavPBqKrnFEQOtPMOySXyn9Z9Q_x5hZTnVcBSe8oo.OGWJ3rkjH9OPWEb4dbLBGj7zt9IYzCkID2uFR3vmhf0jW7_Jnz9B7oshWg

Date	Price	Volume	Total
02:10:07 am	2.070	8,992	833,822
02:10:07 am	2.070	2,000	824,830
02:10:07 am	2.070	13,025	822,830
02:10:07 am	2.070	10,000	809,805
02:10:07 am	2.070	22,614	799,805
02:10:07 am	2.070	7,466	777,191
02:10:07 am	2.070	4,534	769,725
02:10:07 am	2.070	6,986	765,191
02:10:07 am	2.070	6,480	758,205