Quotes GRYN CAPI

Funds

Market Closed - Australian S.E. 02:10:29 2026-09-28 am EDT			5-day change	1st Jan Change
2.010 ^AUD	-0.50%		-0.99%	-1.95%

Sep. 24	Gryphon Capital Income Trust Announces Estimated Ordinary Unfranked Dividend for the Month Ending September 30, 2026, Payable on October 9, 2026	CI
Sep. 07	Gryphon Capital Income Trust to Raise Over AU$86 Million Through Unit Placement	MT

Delayed Quote Australian S.E.

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	A$2.030	A$2.040	A$2.030	A$2.030	A$2.020
Volume	449,192	975,465	374,317	1,249,497	542,177
Change	-0.49%	+0.49%	-0.49%	0.00%	-0.49%
Opening	A$2.040	A$2.035	A$2.040	A$2.030	A$2.020
High	A$2.040	A$2.040	A$2.040	A$2.030	A$2.030
Low	A$2.030	A$2.025	A$2.030	A$2.020	A$2.020

Moving average 5 days

2.03

Moving average 20 days

2.04

Moving average 50 days

2.057

Moving average 100 days

2.06

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

+2.33%

Price spread / (MMA100)

+2.47%

STIM

RSI 9 days

38.37

RSI 14 days

40.53

Date	Opening	High	Low	Close	Volume	Change

ba4f9650cbc253cd6b1faceb953ca718.30CZyd8JNTkoF7uK1POtF9jpcYqARHZAZ2zttAUiCBk.jRTTvYlkdm1tWPa-4sDXZIutK-jQLzknLCmg0lYSbE6QJMGf61htSFsn1A

Date	Price	Volume	Total
02:10:29 am	2.010	1,702	2,186,692
02:10:29 am	2.010	18,298	2,184,990
02:10:29 am	2.010	209	2,166,692
02:10:29 am	2.010	8,609	2,166,483
02:10:29 am	2.010	213	2,157,874
01:58:25 am	2.010	1	2,157,661
01:58:23 am	2.010	1	2,157,660
01:58:23 am	2.010	2	2,157,659
01:58:22 am	2.010	4	2,157,657