Quotes GRYN CAPI

Funds

Delayed Australian S.E. 10:31:22 2026-09-06 pm EDT			5-day change	1st Jan Change
2.070 ^AUD	0.00%		+0.49%	+0.98%

Aug. 24	Gryphon Capital Income Trust announces Monthly dividend, payable on September 08, 2026	CI
Aug. 23	Gryphon Capital Income Trust Fiscal 2026 Earnings Down, Total Investment Income Up	MT

Delayed Quote Australian S.E.

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-06
Last	A$2.060	A$2.050	A$2.030	A$2.070	A$2.070
Volume	603,712	3,560,342	1,080,251	932,089	195,575
Change	0.00%	-0.49%	-0.98%	+1.97%	0.00%
Opening	A$2.070	A$2.060	A$2.050	A$2.030	A$2.060
High	A$2.070	A$2.070	A$2.050	A$2.070	A$2.070
Low	A$2.060	A$2.050	A$2.030	A$2.030	A$2.060

Moving average 5 days

2.054

Moving average 20 days

2.065

Moving average 50 days

2.068

Moving average 100 days

2.06

Price spread / (MMA5)

-0.77%

Price spread / (MMA20)

-0.24%

Price spread / (MMA50)

-0.09%

Price spread / (MMA100)

-0.46%

STIM

RSI 9 days

24.38

RSI 14 days

32.69

Date	Opening	High	Low	Close	Volume	Change

7ff26e9b4fff850de8316f09.F3jFrnKT6YsDvj4CtIX64vpGvG9Py07_EHUoSkwvYT4.Lwm0zSPFh9l22nRH5_Weprwy0R41nhjSeEZiIB5pEXNVIL_tPfijuzraXQ

Date	Price	Volume	Total
10:31:22 pm	2.070	3	195,575
10:24:21 pm	2.060	500	195,572
10:02:04 pm	2.060	4	195,072
10:02:03 pm	2.070	485	195,068
10:02:03 pm	2.070	5,965	194,583
10:02:03 pm	2.065	5,000	188,618
09:38:08 pm	2.060	1,448	183,618
09:38:07 pm	2.060	3,477	182,170
09:38:06 pm	2.060	15	178,693
09:38:06 pm	2.060	27	178,678