Quotes GRYN CAPI

Funds

GCI

AU0000005209

Delayed Australian S.E. 12:38:24 2026-09-07 am EDT 5-day change 1st Jan Change
2.055 AUD -0.72% Intraday chart for GRYN CAPI -0.24% +0.24%

Quotes 5-day view: GRYN CAPI

Delayed Quote Australian S.E.
GRYN CAPI(GCI) : Historical Chart (5-day)
  2026-09-01 2026-09-02 2026-09-03 2026-09-04 2026-09-07
Last A$2.060 A$2.050 A$2.030 A$2.070 A$2.055
Volume 603,712 3,560,342 1,080,251 932,089 397,839
Change 0.00% -0.49% -0.98% +1.97% -0.72%
Opening A$2.070 A$2.060 A$2.050 A$2.030 A$2.060
High A$2.070 A$2.070 A$2.050 A$2.070 A$2.070
Low A$2.060 A$2.050 A$2.030 A$2.030 A$2.055

Performance

1 day-0.72%
1 week-0.24%
Current month-0.24%
1 month-0.72%
3 months-0.24%
6 months+2.24%
Current year+0.24%
1 year-0.24%
3 years+3.01%
5 years+0.74%

Indicators

Moving average 5 days
2.054
Moving average 20 days
2.065
Moving average 50 days
2.068
Moving average 100 days
2.06
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
24.38
RSI 14 days
32.69

Historical Quotes: GRYN CAPI

DateOpeningHighLowCloseVolumeChange

Latest transactions

01a9b1ffbd6ec2ac2365a9c6e46.2rrv1bzdu3q6r6JrS4uX7NFBCOoik9uwQ4jhr0lg8oQ.7PHd4uOw2juN9ddePfn4uOQSRZhb54nhNNKs-zEonradwI23z4vCTdeb4w
DatePriceVolumeTotal
12:38:24 am 2.0554397,839
12:38:24 am 2.060229397,835
12:38:24 am 2.0601,457397,606
12:38:24 am 2.060264396,149
12:10:03 am 2.0553,198395,885
12:09:17 am 2.055184392,687
12:09:17 am 2.05585392,503
12:09:17 am 2.05537392,418
12:09:17 am 2.0553,000392,381
12:09:17 am 2.055924389,381
Chart GRYN CAPI

Price Extremes

1 week 2.03
Extreme 2.03
2.07
1 month 2.03
Extreme 2.03
2.09
Current year 1.97
Extreme 1.97
2.09
1 year 1.97
Extreme 1.97
2.1
3 years 1.89
Extreme 1.89
2.12
5 years 1.8
Extreme 1.805
2.12
10 years 1.24
Extreme 1.24
2.12

Monthly variations

Annual variations

2026+0.98%
20250.00%
2024-0.49%
2023+4.57%
2022-4.37%
2021+3.00%
2020-1.96%
2019+1.49%
20180.00%
  1. Stock Market
  2. GCI Funds
  3. Quotes GRYN CAPI
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!