| Delayed Australian S.E. 12:38:24 2026-09-07 am EDT | 5-day change | 1st Jan Change | ||
| 2.055 AUD | -0.72% |
|
-0.24% | +0.24% |
| Aug. 24 | Gryphon Capital Income Trust announces Monthly dividend, payable on September 08, 2026 | CI |
| Aug. 23 | Gryphon Capital Income Trust Fiscal 2026 Earnings Down, Total Investment Income Up | MT |
Quotes 5-day view: GRYN CAPI
Delayed Quote Australian S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | A$2.060 | A$2.050 | A$2.030 | A$2.070 | A$2.055 |
| Volume | 603,712 | 3,560,342 | 1,080,251 | 932,089 | 397,839 |
| Change | 0.00% | -0.49% | -0.98% | +1.97% | -0.72% |
| Opening | A$2.070 | A$2.060 | A$2.050 | A$2.030 | A$2.060 |
| High | A$2.070 | A$2.070 | A$2.050 | A$2.070 | A$2.070 |
| Low | A$2.060 | A$2.050 | A$2.030 | A$2.030 | A$2.055 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.24% | ||
| Current month | -0.24% | ||
| 1 month | -0.72% | ||
| 3 months | -0.24% | ||
| 6 months | +2.24% | ||
| Current year | +0.24% | ||
| 1 year | -0.24% | ||
| 3 years | +3.01% | ||
| 5 years | +0.74% |
Indicators
Moving average 5 days
2.054
Moving average 20 days
2.065
Moving average 50 days
2.068
Moving average 100 days
2.06
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
24.38
RSI 14 days
32.69
Historical Quotes: GRYN CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01a9b1ffbd6ec2ac2365a9c6e46.2rrv1bzdu3q6r6JrS4uX7NFBCOoik9uwQ4jhr0lg8oQ.7PHd4uOw2juN9ddePfn4uOQSRZhb54nhNNKs-zEonradwI23z4vCTdeb4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:24 am | 2.055 | 4 | 397,839 |
| 12:38:24 am | 2.060 | 229 | 397,835 |
| 12:38:24 am | 2.060 | 1,457 | 397,606 |
| 12:38:24 am | 2.060 | 264 | 396,149 |
| 12:10:03 am | 2.055 | 3,198 | 395,885 |
| 12:09:17 am | 2.055 | 184 | 392,687 |
| 12:09:17 am | 2.055 | 85 | 392,503 |
| 12:09:17 am | 2.055 | 37 | 392,418 |
| 12:09:17 am | 2.055 | 3,000 | 392,381 |
| 12:09:17 am | 2.055 | 924 | 389,381 |
Price Extremes
| 1 week | 2.03 |  | 2.07 |
| 1 month | 2.03 | | 2.09 |
| Current year | 1.97 | | 2.09 |
| 1 year | 1.97 | | 2.1 |
| 3 years | 1.89 | | 2.12 |
| 5 years | 1.8 | | 2.12 |
| 10 years | 1.24 | | 2.12 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | 0.00% | ||
| 2024 | -0.49% | ||
| 2023 | +4.57% | ||
| 2022 | -4.37% | ||
| 2021 | +3.00% | ||
| 2020 | -1.96% | ||
| 2019 | +1.49% | ||
| 2018 | 0.00% |
- Stock Market
- GCI Funds
- Quotes GRYN CAPI
Select your edition
All financial news and data tailored to specific country editions
