Quotes GRYN CAPI

Funds

Market Closed - Australian S.E. 02:10:24 2026-07-27 am EDT			5-day change	1st Jan Change
2.070 ^AUD	+0.49%		-0.48%	+0.98%

04:51am	Gryphon Capital Income Trust Announces Estimated Ordinary Dividend for the Month Ending July 31, 2026, Payable on August 10, 2026	CI
Jun. 30	Gryphon Capital Income Trust Announces Actual Dividend for the Month Ended June 30, 2026, Payable on July 8, 2026	CI

Delayed Quote Australian S.E.

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	Today
Last	A$2.070	A$2.080	A$2.070	A$2.060	A$2.070
Volume	616,954	423,160	336,365	886,378	497,762
Change	+0.49%	+0.48%	-0.48%	-0.48%	+0.49%
Opening	A$2.060	A$2.070	A$2.080	A$2.070	A$2.070
High	A$2.080	A$2.080	A$2.080	A$2.080	A$2.080
Low	A$2.060	A$2.060	A$2.070	A$2.060	A$2.060

Moving average 5 days

2.068

Moving average 20 days

2.072

Moving average 50 days

2.065

Moving average 100 days

2.045

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

+0.07%

Price spread / (MMA50)

-0.25%

Price spread / (MMA100)

-1.22%

STIM

RSI 9 days

41.83

RSI 14 days

45.27

Date	Opening	High	Low	Close	Volume	Change

7225c84aeb9e2151c3f95.VPdPuct_b_eRx3mTG6AVG0ZPcn_mX8sHg1IVNU0vla4.ApsOiZE6OrbCjy7ceOFRdycsXxvTbaBPsB5AXBdixdQzgg3e-yUNmaWUNA

Date	Price	Volume	Total
02:10:24 am	2.070	457	497,579
02:10:24 am	2.070	270	497,122
02:10:24 am	2.070	263	496,852
02:10:24 am	2.070	314	496,589
02:10:24 am	2.070	99	496,275
02:10:24 am	2.070	362	496,176
02:10:24 am	2.070	10	495,814
02:10:24 am	2.070	70	495,804
02:10:24 am	2.070	6	495,734