GSD DENIZCILIK GAYRIMENKUL INSAAT SANAYI VE TICARET Quotes GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret
Equities
GSDDE
TRARANTL91P6
Marine Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 TRY | -2.74% |
|
+4.22% | +49.67% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10.5 ₺ | 11.55 ₺ | 11.44 ₺ | 11.7 ₺ | 11.38 ₺ |
| Volume | 3 085 088 | 5 902 527 | 7 385 768 | 4 903 456 | 1 543 821 |
| Change | -3.67% | +10.00% | -0.95% | +2.27% | -2.74% |
| Opening | 10.87 | 10.50 | 11.70 | 11.57 | 11.76 |
| High | 11.00 | 11.55 | 12.49 | 12.30 | 11.8 |
| Low | 10.50 | 10.28 | 11.31 | 11.44 | 11.32 |
Performance
| 1 day | -2.91% | ||
| 1 week | +4.22% | ||
| Current month | +12.48% | ||
| 1 month | +14.52% | ||
| 3 months | +13.03% | ||
| 6 months | +35.24% | ||
| Current year | +49.67% | ||
| 1 year | +89.97% | ||
| 3 years | +93.53% | ||
| 5 years | +723.19% | ||
| 10 years | +808.80% |
Volumes
marketsDaily volume
1 543 820
Estimated daily volume
2 974 844
Avg. Volume 20 sessions
7 266 965
Daily volume ratio
0.41
Avg. Volume 20 sessions TRY
82 552 722.40
Avg. Volume 20 sessions USD
2 565 325.85
Record volume 1
29 529 690
Record volume 2
29 193 860
Record volume 3
26 104 450
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TRY)
1 754 711 504
Capitalization (USD)
54 527 660
Net sales (TRY)
309 753 000
Net sales (USD)
9 625 574
Number of employees
11
Sales / Employee (TRY)
28 159 364
Sales / Employee (USD)
875 052
Free-Float
99 %
Free-Float capitalization (TRY)
1 737 164 401
Free-Float capitalization (USD)
53 982 384
Average Daily Capital Traded
4.7%
Highs and lows
1 week
10.28
12.49
1 month
9.0413.13
Current year
7.4013.13
1 year
5.8413.13
3 years
2.1913.13
5 years
1.3413.13
10 years
0.6813.13
Indicators
Moving average 5 days
11.22
Moving average 20 days
10.75
Moving average 50 days
10.34
Moving average 100 days
9.69
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
56.87
RSI 14 days
56.22
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +4.22% | +49.67% | +89.97% | 54.53M | ||
| +0.48% | +2.70% | +45.64% | +36.16% | 13.91B | ||
| +2.52% | -9.12% | +18.65% | +47.90% | 4.08B | ||
| -0.99% | -24.88% | +3.23% | -2.33% | 3.16B | ||
| -2.70% | +1.03% | +20.27% | +37.40% | 2.9B | ||
| +0.61% | -1.20% | +24.77% | +58.32% | 2.04B | ||
| +4.22% | +1.71% | +92.71% | +29.56% | 2.29B | ||
| -1.37% | -1.52% | +20.90% | -5.40% | 1.92B | ||
| -1.21% | -0.56% | -14.89% | - | 1.9B | ||
| +0.61% | +5.06% | +41.50% | +74.11% | 1.76B | ||
| +0.07% | +2.25% | +16.50% | +44.74% | 1.68B | ||
| +0.14% | -0.41% | -1.23% | +114.20% | 1.62B | ||
| +4.56% | +2.66% | +40.96% | +15.80% | 1.69B | ||
| -2.15% | +8.35% | +73.96% | +115.32% | 1.5B | ||
| -0.86% | -0.36% | +4.11% | -6.07% | 1.52B | ||
| +1.75% | -0.34% | +11.90% | +8.57% | 1.53B | ||
| Average | +0.16% | -1.60% | +28.04% | +43.88% | ||
| Weighted average by Cap. | +0.42% | -3.68% | +31.24% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f84804224b0b98ea.z3Wcy0dqXfqvz8gOqdhab2iGgLVYa3UeMWv0qUZah34.jEXfogYhArHLqv1s8ekNIV7P5NI-WTFfACWn6ywysyaAIKT-HzpwvNyG_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:16 am | 11.36 | 450 | 1,543,819 |
| 07:08:16 am | 11.36 | 250 | 1,543,369 |
| 07:05:15 am | 11.36 | 30 | 1,543,119 |
| 07:05:01 am | 11.35 | 258 | 1,543,089 |
| 07:05:01 am | 11.35 | 17 | 1,542,831 |
| 07:05:01 am | 11.35 | 444 | 1,542,814 |
| 07:05:00 am | 11.36 | 17,013 | 1,542,370 |
| 07:04:36 am | 11.35 | 238 | 1,525,357 |
| 07:04:36 am | 11.35 | 37 | 1,525,119 |
| 07:04:36 am | 11.35 | 904 | 1,525,082 |
Monthly variations
Annual change
| 2024 | +54.15% | ||
| 2023 | -19.51% | ||
| 2022 | +161.94% | ||
| 2021 | -28.57% | ||
| 2020 | +96.88% | ||
| 2019 | +122.61% | ||
| 2018 | -14.81% | ||
| 2017 | +22.73% | ||
| 2016 | +0.92% | ||
| 2015 | -21.01% | ||
| 2014 | +112.31% | ||
| 2013 | -20.73% | ||
| 2012 | -26.13% | ||
| 2011 | -58.43% | ||
| 2010 | +321.59% | ||
| 2009 | +219.33% | ||
| 2008 | -69.57% | ||
| 2007 | -3.36% | ||
| 2006 | -15.00% | ||
| 2005 | +68.67% | ||
| 2004 | +11.98% | ||
| 2003 | +110.00% | ||
| 2002 | -4.76% | ||
| 2001 | -30.77% | ||
| 2000 | -55.61% | ||
| 1999 | +99.03% | ||
| 1998 | -81.27% | ||
| 1997 | +92.98% | ||
| 1996 | +5.56% | ||
| 1995 | -28.00% |
- Stock Market
- Equities
- GSDDE Stock
- Quotes GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret
