GUANGDONG DOWSTONE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.93 CNY | -3.70% |
|
+15.91% | -1.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.41 ¥ | 10.22 ¥ | 10.54 ¥ | 11.35 ¥ | 10.93 ¥ |
| Volume | 14 293 010 | 38 915 180 | 29 063 180 | 34 716 010 | 20 324 220 |
| Change | +2.39% | +8.61% | +3.13% | +7.69% | -3.70% |
| Opening | 9.17 | 9.70 | 10.22 | 10.28 | 11.16 |
| High | 9.41 | 10.91 | 10.64 | 11.42 | 11.45 |
| Low | 8.85 | 9.68 | 10.02 | 10.28 | 10.91 |
Performance
| 1 day | -3.70% | ||
| 1 week | +15.91% | ||
| Current month | +12.10% | ||
| 1 month | +12.10% | ||
| 3 months | +16.03% | ||
| 6 months | -3.70% | ||
| Current year | -1.89% | ||
| 1 year | -16.63% | ||
| 3 years | -13.60% | ||
| 5 years | -32.24% |
Volumes
marketsDaily volume
20 324 220
Avg. Volume 20 sessions
34 124 408
Avg. Volume 20 sessions CNY
372 979 779.44
Avg. Volume 20 sessions USD
51 512 237.34
Record volume 1
88 552 020
Record volume 2
72 952 250
Record volume 3
57 083 680
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
6 358 124 618
Capitalization (USD)
878 120 591
Net sales (CNY)
7 295 640 765
Net sales (USD)
1 007 600 946
Number of employees
3 140
Sales / Employee (CNY)
2 323 452
Sales / Employee (USD)
320 892
Free-Float
69.11 %
Free-Float capitalization (CNY)
4 450 302 556
Free-Float capitalization (USD)
614 631 286
Average Daily Capital Traded
5.87%
Highs and lows
1 week
8.85
11.45
1 month
8.8512.96
Current year
6.7712.96
1 year
6.7713.37
3 years
6.7734.87
5 years
6.7734.87
10 years
3.8435.27
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.36
Moving average 50 days
9.78
Moving average 100 days
9.99
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
58.35
RSI 14 days
56.39
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +15.91% | -1.89% | -16.63% | 878M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.41B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -0.74% | +3.00% | +32.32% | +131.89% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -1.12% | +2.82% | +7.50% | +17.55% | ||
| Weighted average by Cap. | -0.69% | +2.79% | +10.64% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -24.17% | ||
| 2022 | -39.42% | ||
| 2021 | +62.42% | ||
| 2020 | +10.35% | ||
| 2019 | +3.20% | ||
| 2018 | -48.09% | ||
| 2017 | +32.15% | ||
| 2016 | +19.11% | ||
| 2015 | +81.67% | ||
| 2014 | +91.45% |
- Stock Market
- Equities
- 300409 Stock
- Quotes Guangdong Dowstone Technology Co., Ltd.
