GUANGDONG GENSHO LOGISTICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 CNY | -0.35% |
|
+2.45% | -30.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.33 ¥ | 11.01 ¥ | 11.32 ¥ | 11.28 ¥ |
| Volume | 3 324 300 | 2 990 188 | 3 150 900 | 2 323 700 |
| Change | +∞% | -2.82% | +2.82% | -0.35% |
| Opening | 10.95 | 11.10 | 10.83 | 11.33 |
| High | 11.38 | 11.16 | 11.36 | 11.48 |
| Low | 10.83 | 10.81 | 10.83 | 11.10 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.45% | ||
| 1 month | -15.95% | ||
| 3 months | -0.44% | ||
| 6 months | -30.24% | ||
| Current year | -30.15% | ||
| 1 year | -20.79% | ||
| 3 years | -12.08% | ||
| 5 years | -43.06% |
Volumes
marketsDaily volume
2 323 700
Avg. Volume 20 sessions
4 477 014
Avg. Volume 20 sessions CNY
50 500 717.92
Avg. Volume 20 sessions USD
6 974 654.15
Record volume 1
17 150 370
Record volume 2
15 861 200
Record volume 3
15 048 330
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
1 185 159 330
Capitalization (USD)
163 682 355
Net sales (CNY)
456 097 573
Net sales (USD)
62 991 636
Number of employees
1 117
Sales / Employee (CNY)
408 324
Sales / Employee (USD)
56 394
Free-Float
27.23 %
Free-Float capitalization (CNY)
322 777 430
Free-Float capitalization (USD)
44 578 791
Average Daily Capital Traded
4.26%
Highs and lows
1 week
10.83
11.48
1 month
10.4017.25
Current year
7.5017.37
1 year
7.5018.58
3 years
7.5018.77
5 years
7.5021.95
10 years
7.5055.58
Indicators
Moving average 5 days
11.17
Moving average 20 days
12.38
Moving average 50 days
11.98
Moving average 100 days
13.75
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+21.90%
STIM
RSI 9 days
43.73
RSI 14 days
44.68
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.45% | -30.15% | -20.79% | 164M | ||
| +0.91% | +1.45% | -8.69% | +18.54% | 40.27B | ||
| +0.60% | +2.19% | -17.11% | -5.38% | 17.09B | ||
| -1.45% | -6.70% | -8.70% | +37.31% | 10.61B | ||
| +1.77% | +1.62% | -6.98% | +1.48% | 6.44B | ||
| +1.44% | +5.42% | -12.25% | +6.97% | 2.4B | ||
| +1.59% | +4.52% | -14.30% | -20.25% | 2.3B | ||
| -0.64% | -4.89% | +8.93% | +20.78% | 1.67B | ||
| +1.28% | +2.95% | -16.87% | -13.62% | 1.42B | ||
| -0.73% | -1.86% | -2.34% | +13.04% | 1.24B | ||
| -3.21% | -7.22% | +51.78% | +70.32% | 1.12B | ||
| +1.70% | +3.96% | -24.47% | -28.06% | 851M | ||
| +0.19% | +3.33% | -5.72% | -5.39% | 784M | ||
| +1.53% | +0.98% | -24.94% | +5.08% | 775M | ||
| +0.61% | +6.75% | +99.88% | +165.18% | 770M | ||
| -0.36% | +0.72% | +2.68% | +17.85% | 743M | ||
| Average | +0.30% | +1.32% | -0.58% | +16.44% | ||
| Weighted average by Cap. | +0.56% | +0.67% | -8.65% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.15% | ||
| 2023 | +11.23% | ||
| 2022 | -13.93% | ||
| 2021 | +14.06% | ||
| 2020 | -21.99% | ||
| 2019 | +2.49% | ||
| 2018 | -39.56% | ||
| 2017 | +109.08% |
- Stock Market
- Equities
- 603813 Stock
- Quotes GuangDong GenSho Logistics Co.,LTD
