GUANGDONG RONGTAI INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | +2.84% |
|
-4.74% | +13.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 3.43 ¥ | 3.42 ¥ | 3.59 ¥ | 3.52 ¥ | 3.62 ¥ | 3.62 ¥ |
| Volume | 3 521 500 | 23 451 740 | 10 970 320 | 21 720 010 | 17 719 060 | 17 719 060 |
| Change | -4.99% | -0.29% | +4.97% | -1.95% | +2.84% | +2.84% |
| Opening | 3.45 | 3.26 | 3.39 | 3.66 | 3.40 | 3.4 |
| High | 3.46 | 3.56 | 3.59 | 3.75 | 3.65 | 3.65 |
| Low | 3.43 | 3.26 | 3.39 | 3.46 | 3.35 | 3.35 |
Performance
| 1 day | +2.84% | ||
| 1 week | -4.74% | ||
| Current month | -14.62% | ||
| 1 month | -15.81% | ||
| 3 months | +19.87% | ||
| 6 months | -17.35% | ||
| Current year | +13.48% | ||
| 1 year | +44.80% | ||
| 3 years | +74.04% | ||
| 5 years | -32.21% | ||
| 10 years | -33.21% |
Volumes
marketsDaily volume
17 719 060
Avg. Volume 20 sessions
14 905 605
Avg. Volume 20 sessions CNY
53 958 290.10
Avg. Volume 20 sessions USD
7 470 525.26
Record volume 1
190 096 000
Record volume 2
155 731 700
Record volume 3
149 045 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 206 682 347
Capitalization (USD)
720 865 171
Net sales (CNY)
366 827 354
Net sales (USD)
50 787 247
Number of employees
115
Sales / Employee (CNY)
3 189 803
Sales / Employee (USD)
441 628
Free-Float
79.9 %
Free-Float capitalization (CNY)
4 160 192 527
Free-Float capitalization (USD)
575 978 655
Average Daily Capital Traded
1.04%
Highs and lows
1 week
3.26
3.75
1 month
3.264.35
Current year
2.655.02
1 year
1.646.22
3 years
1.646.22
5 years
1.648.30
10 years
1.6417.64
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.90
Moving average 50 days
4.25
Moving average 100 days
3.85
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+17.40%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
38.55
RSI 14 days
39.14
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -4.74% | +13.48% | +44.80% | 721M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.74% | -0.71% | +5.86% | +12.89% | 32.54B | ||
| +1.24% | -0.62% | +12.30% | +35.56% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.20% | +0.39% | +12.06% | +35.05% | ||
| Weighted average by Cap. | +0.81% | +0.87% | +14.09% | +45.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.48% | ||
| 2023 | +55.61% | ||
| 2022 | -9.29% | ||
| 2021 | -30.67% | ||
| 2020 | -40.07% | ||
| 2019 | +33.33% | ||
| 2018 | -32.78% | ||
| 2017 | -30.63% | ||
| 2016 | -47.89% | ||
| 2015 | +193.53% | ||
| 2014 | +13.72% | ||
| 2013 | -8.88% | ||
| 2012 | -7.85% | ||
| 2011 | -30.83% | ||
| 2010 | +12.32% | ||
| 2009 | +111.81% | ||
| 2008 | -63.45% | ||
| 2007 | +167.42% | ||
| 2006 | +100.00% | ||
| 2005 | -32.42% | ||
| 2004 | -22.50% | ||
| 2003 | -31.18% | ||
| 2002 | -30.94% | ||
| 2001 | -39.63% |
- Stock Market
- Equities
- 600589 Stock
- Quotes Guangdong Rongtai Industry Co.,Ltd
