GUANGDONG SHIRONGZHAOYE CO., LTD. Quotes Guangdong Shirongzhaoye Co., Ltd.
Equities
002016
CNE000001K16
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 CNY | +7.59% |
|
+15.01% | -9.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.07 ¥ | 5.33 ¥ | 5.22 ¥ | 5.27 ¥ | 5.67 ¥ |
| Volume | 3 644 999 | 6 832 950 | 3 897 578 | 4 023 500 | 7 265 639 |
| Change | +2.84% | +5.13% | -2.06% | +0.96% | +7.59% |
| Opening | 4.92 | 5.43 | 5.30 | 5.22 | 5.35 |
| High | 5.10 | 5.48 | 5.31 | 5.31 | 5.67 |
| Low | 4.90 | 5.20 | 5.17 | 5.15 | 5.31 |
Performance
| 1 day | +7.59% | ||
| 1 week | +15.01% | ||
| Current month | +8.62% | ||
| 1 month | +8.62% | ||
| 3 months | -9.57% | ||
| 6 months | -8.70% | ||
| Current year | -9.86% | ||
| 1 year | -10.14% | ||
| 3 years | -7.35% | ||
| 5 years | -39.42% | ||
| 10 years | -13.57% |
Volumes
marketsDaily volume
7 265 639
Avg. Volume 20 sessions
4 513 683
Avg. Volume 20 sessions CNY
25 592 582.61
Avg. Volume 20 sessions USD
3 533 465.51
Record volume 1
82 022 530
Record volume 2
70 253 720
Record volume 3
66 545 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 589 544 696
Capitalization (USD)
633 660 078
Net sales (CNY)
831 300 822
Net sales (USD)
114 774 379
Number of employees
907
Sales / Employee (CNY)
916 539
Sales / Employee (USD)
126 543
Free-Float
23.57 %
Free-Float capitalization (CNY)
1 081 667 850
Free-Float capitalization (USD)
149 341 553
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5.15
5.67
1 month
4.605.67
Current year
3.936.51
1 year
3.937.66
3 years
3.938.26
5 years
3.939.46
10 years
3.9322.95
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.17
Moving average 50 days
5.12
Moving average 100 days
5.62
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
70.76
RSI 14 days
64.29
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.59% | +15.01% | -9.86% | -10.14% | 634M | ||
| +1.08% | +3.12% | -8.37% | +33.25% | 22.83B | ||
| -0.72% | -1.78% | +8.24% | -8.91% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +1.76% | +1.53% | -27.74% | -15.61% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +0.78% | +3.66% | -2.27% | +37.50% | 6.16B | ||
| +2.16% | +4.85% | +15.35% | -12.11% | 3.58B | ||
| +1.33% | +0.85% | -4.59% | -16.38% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +1.25% | +2.42% | +14.31% | +102.69% | 2.81B | ||
| +2.18% | +0.55% | -12.47% | +17.87% | 2.88B | ||
| +1.82% | +5.45% | -10.59% | -5.59% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +1.18% | +4.96% | -2.16% | +66.58% | 2.43B | ||
| Average | +2.29% | +4.42% | -2.87% | +7.94% | ||
| Weighted average by Cap. | +2.25% | +4.03% | -6.05% | +4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | +0.80% | ||
| 2022 | +10.25% | ||
| 2021 | -17.01% | ||
| 2020 | -21.25% | ||
| 2019 | -3.99% | ||
| 2018 | -16.94% | ||
| 2017 | +13.48% | ||
| 2016 | -29.27% | ||
| 2015 | +54.63% | ||
| 2014 | +30.21% | ||
| 2013 | +8.51% | ||
| 2012 | +59.08% | ||
| 2011 | -38.21% | ||
| 2010 | -26.56% | ||
| 2009 | +209.27% | ||
| 2008 | -60.59% | ||
| 2007 | +354.81% | ||
| 2006 | -8.93% | ||
| 2005 | -34.52% | ||
| 2004 | -31.23% |
- Stock Market
- Equities
- 002016 Stock
- Quotes Guangdong Shirongzhaoye Co., Ltd.
