GUANGDONG YANGSHAN UNITED PRECISION MANUFACTURING CO., LTD. Quotes Guangdong Yangshan United Precision Manufacturing Co., Ltd.
Equities
001268
CNE100005GN4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.28 CNY | +2.18% |
|
+0.66% | -26.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.41 ¥ | 18.03 ¥ | 18.21 ¥ | 17.89 ¥ | 18.28 ¥ |
| Volume | 855 600 | 789 200 | 896 900 | 730 800 | 844 800 |
| Change | +1.38% | -2.06% | +1.00% | -1.76% | +2.18% |
| Opening | 18.19 | 18.52 | 18.03 | 18.21 | 17.89 |
| High | 18.42 | 18.53 | 18.29 | 18.26 | 18.34 |
| Low | 17.82 | 17.92 | 17.91 | 17.82 | 17.89 |
Performance
| 1 day | +2.18% | ||
| 1 week | +0.66% | ||
| 1 month | -2.25% | ||
| 3 months | +0.77% | ||
| 6 months | -29.64% | ||
| Current year | -26.88% | ||
| 1 year | -18.03% |
Volumes
marketsDaily volume
844 800
Avg. Volume 20 sessions
927 440
Avg. Volume 20 sessions CNY
16 953 603.20
Avg. Volume 20 sessions USD
2 341 326.51
Record volume 1
22 830 950
Record volume 2
22 714 480
Record volume 3
20 410 730
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 972 728 404
Capitalization (USD)
272 437 738
Net sales (CNY)
660 235 783
Net sales (USD)
91 179 882
Number of employees
1 090
Sales / Employee (CNY)
605 721
Sales / Employee (USD)
83 651
Free-Float
29.02 %
Free-Float capitalization (CNY)
572 472 632
Free-Float capitalization (USD)
79 059 615
Average Daily Capital Traded
0.86%
Highs and lows
1 week
17.82
18.53
1 month
17.8219.36
Current year
12.6625.47
1 year
12.6641.90
3 years
12.6644.49
5 years
12.6644.49
10 years
12.6644.49
Indicators
Moving average 5 days
18.16
Moving average 20 days
18.67
Moving average 50 days
18.61
Moving average 100 days
19.42
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
47.11
RSI 14 days
47.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +0.66% | -26.88% | -18.03% | 272M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +55.99% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +51.65% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +34.23% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +10.66% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +31.43% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +5.06% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +39.16% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +7.98% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +110.84% | 11.06B | ||
| Average | +0.95% | -1.57% | +11.71% | +31.19% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.20% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.88% | ||
| 2023 | +5.44% | ||
| 2022 | -14.47% |
- Stock Market
- Equities
- 001268 Stock
- Quotes Guangdong Yangshan United Precision Manufacturing Co., Ltd.
