GUANGZHOU FRONTOP DIGITAL CREATIVE TECHNOLOGY CORPORATION Quotes Guangzhou Frontop Digital Creative Technology Corporation
Equities
301313
CNE100005L68
Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.32 CNY | -6.06% |
|
-8.19% | -38.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 24.28 ¥ | 23.96 ¥ | 23.82 ¥ | 23.76 ¥ | 22.32 ¥ |
| Volume | 3 683 000 | 2 626 700 | 2 273 808 | 4 357 700 | 4 933 842 |
| Change | -0.12% | -1.32% | -0.58% | -0.25% | -6.06% |
| Opening | 24.31 | 24.25 | 24.00 | 24.05 | 23.51 |
| High | 24.68 | 24.62 | 24.08 | 24.76 | 23.57 |
| Low | 24.02 | 23.76 | 23.56 | 23.60 | 22.20 |
Performance
| 1 day | -6.06% | ||
| 1 week | -8.19% | ||
| Current month | -3.96% | ||
| 1 month | -4.04% | ||
| 3 months | -11.88% | ||
| 6 months | -24.52% | ||
| Current year | -38.10% | ||
| 1 year | -34.81% |
Volumes
marketsDaily volume
4 933 842
Avg. Volume 20 sessions
3 754 558
Avg. Volume 20 sessions CNY
83 801 734.56
Avg. Volume 20 sessions USD
11 571 594.91
Record volume 1
24 986 250
Record volume 2
18 951 430
Record volume 3
16 952 610
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 325 868 702
Capitalization (USD)
321 162 928
Net sales (CNY)
575 678 530
Net sales (USD)
79 491 418
Number of employees
1 083
Sales / Employee (CNY)
531 559
Sales / Employee (USD)
73 399
Free-Float
52.12 %
Free-Float capitalization (CNY)
1 245 391 880
Free-Float capitalization (USD)
171 967 447
Average Daily Capital Traded
3.6%
Highs and lows
1 week
22.20
24.76
1 month
21.5224.87
Current year
15.7136.50
1 year
15.7157.37
3 years
15.7157.37
5 years
15.7157.37
10 years
15.7157.37
Indicators
Moving average 5 days
23.63
Moving average 20 days
23.52
Moving average 50 days
24.97
Moving average 100 days
25.94
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
33.87
RSI 14 days
39.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -8.19% | -38.10% | -34.81% | 321M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | -0.24% | -1.42% | +4.26% | +21.10% | ||
| Weighted average by Cap. | +0.08% | +2.00% | +13.70% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | +10.38% | ||
| 2022 | +12.69% |
- Stock Market
- Equities
- 301313 Stock
- Quotes Guangzhou Frontop Digital Creative Technology Corporation
