Quotes Guangzhou Lingnan Group Holdings Company Limited
Stocks
000524
CNE000000651
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.830 CNY | -2.75% |
|
-4.33% | -26.36% |
Quotes 5-day view: Guangzhou Lingnan Group Holdings Company Limited
End-of-day quote Shenzhen S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 9.170 ¥ | 9.040 ¥ | 8.950 ¥ | 9.080 ¥ | 8.830 ¥ |
| Volume | 7,593,026 | 9,342,717 | 6,763,579 | 8,583,979 | 8,438,648 |
| Change | +0.99% | -1.42% | -1.00% | +1.45% | -2.75% |
| Opening | 9.150 ¥ | 8.940 ¥ | 9.070 ¥ | 8.940 ¥ | 9.080 ¥ |
| High | 9.370 ¥ | 9.370 ¥ | 9.100 ¥ | 9.170 ¥ | 9.080 ¥ |
| Low | 9.080 ¥ | 8.880 ¥ | 8.870 ¥ | 8.880 ¥ | 8.700 ¥ |
Performance
| 1 day | -2.75% | ||
| 1 week | -4.33% | ||
| Current month | -5.86% | ||
| 1 month | -12.92% | ||
| 3 months | -33.36% | ||
| 6 months | -27.62% | ||
| Current year | -26.36% | ||
| 1 year | -28.85% | ||
| 3 years | -16.70% | ||
| 5 years | +17.73% | ||
| 10 years | -32.70% |
Volumes
marketsDaily volume
8,438,648
Avg. Volume 20 sessions
7,977,984
Avg. Volume 20 sessions CNY
70,445,598.72
Avg. Volume 20 sessions USD
10,397,699.93
Record volume 1
101,303,100
Record volume 2
93,920,310
Record volume 3
93,108,680
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
6,086,032,990
Market Cap (USD)
898,214,648
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
5,823
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
30.02 %
Free-Float capitalization (CNY)
1,826,745,155
Free-Float capitalization (USD)
269,602,426
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.24
Moving average 50 days
9.96
Moving average 100 days
11.32
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+28.20%
RSI 9 days
30.85
RSI 14 days
32.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -4.33% | -28.85% | -16.70% | 898M | |
| -0.34% | -4.65% | -26.96% | +53.25% | 124B | |
| -1.95% | -2.37% | -23.41% | +27.53% | 30.21B | |
| -0.27% | -3.92% | +25.94% | +96.99% | 26.28B | |
| +2.84% | -10.91% | -59.26% | +43.30% | 3.71B | |
| -3.00% | +0.18% | -17.32% | -47.64% | 1.63B | |
| -1.07% | -0.65% | -9.87% | -17.88% | 1.54B | |
| -0.09% | -3.56% | -18.38% | -31.24% | 1.35B | |
| +2.23% | +5.17% | -6.45% | - | 1.37B | |
| -1.37% | -5.85% | -21.83% | -21.77% | 1.05B | |
| Average | -0.58% | -2.32% | -18.64% | +9.54% | 19.25B | |
| Weighted average by Cap. | -0.54% | -2.71% | -19.36% | +52.24% |
Historical Quotes: Guangzhou Lingnan Group Holdings Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 8.7 |  | 9.37 |
| 1 month | 8.7 | | 10.21 |
| Current year | 8.7 | | 13.68 |
| 1 year | 8.7 | | 17.77 |
| 3 years | 5.89 | | 17.77 |
| 5 years | 5.89 | | 17.77 |
| 10 years | 5.79 | | 21.52 |
Monthly variations
Annual variations
| 2026 | -26.36% | ||
| 2025 | +23.86% | ||
| 2024 | +8.64% | ||
| 2023 | -25.69% | ||
| 2022 | +60.94% | ||
| 2021 | -5.82% | ||
| 2020 | +5.61% | ||
| 2019 | +8.55% | ||
| 2018 | -39.53% | ||
| 2017 | -26.01% | ||
| 2016 | -22.24% | ||
| 2015 | +59.66% | ||
| 2014 | +106.31% | ||
| 2013 | -5.49% | ||
| 2012 | +4.60% | ||
| 2011 | -40.53% | ||
| 2010 | +21.90% | ||
| 2009 | +106.39% | ||
| 2008 | -55.32% | ||
| 2007 | +167.94% | ||
| 2006 | +32.81% | ||
| 2005 | -35.19% | ||
| 2004 | +11.27% | ||
| 2003 | -38.58% | ||
| 2002 | -20.50% | ||
| 2001 | -23.71% | ||
| 2000 | +59.90% | ||
| 1999 | +14.40% | ||
| 1998 | -16.91% | ||
| 1997 | -11.57% | ||
| 1996 | +132.11% | ||
| 1995 | -13.62% |
- Stock Market
- Stocks
- 000524 Stock
- Quotes Guangzhou Lingnan Group Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
