GUANGZHOU RISONG INTELLIGENT TECHNOLOGY HOLDING CO., LTD. Quotes Guangzhou Risong Intelligent Technology Holding Co., Ltd.
Equities
688090
CNE100003RD7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.47 CNY | +3.48% |
|
+12.14% | -27.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.69 ¥ | 22.21 ¥ | 22.23 ¥ | 22.68 ¥ | 23.47 ¥ |
| Volume | 795 202 | 565 295 | 592 626 | 613 047 | 606 967 |
| Change | +3.63% | +2.40% | +0.09% | +2.02% | +3.48% |
| Opening | 21.24 | 21.85 | 22.23 | 22.56 | 22.57 |
| High | 21.95 | 22.25 | 22.37 | 22.83 | 23.47 |
| Low | 21.10 | 21.52 | 21.89 | 22.05 | 22.57 |
Performance
| 1 day | +3.48% | ||
| 1 week | +12.14% | ||
| Current month | -11.43% | ||
| 1 month | -11.43% | ||
| 3 months | -7.34% | ||
| 6 months | -15.76% | ||
| Current year | -27.54% | ||
| 1 year | -14.96% | ||
| 3 years | -21.79% |
Volumes
marketsDaily volume
606 967
Avg. Volume 20 sessions
938 163
Avg. Volume 20 sessions CNY
22 018 685.61
Avg. Volume 20 sessions USD
3 040 956.63
Record volume 1
11 598 370
Record volume 2
7 788 624
Record volume 3
6 695 177
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 570 683 284
Capitalization (USD)
216 923 927
Net sales (CNY)
1 015 678 706
Net sales (USD)
140 273 355
Number of employees
792
Sales / Employee (CNY)
1 282 423
Sales / Employee (USD)
177 113
Free-Float
46.88 %
Free-Float capitalization (CNY)
741 236 320
Free-Float capitalization (USD)
102 370 666
Average Daily Capital Traded
1.4%
Highs and lows
1 week
21.52
23.47
1 month
20.1627.73
Current year
17.4132.88
1 year
17.4138.36
3 years
17.4148.58
5 years
17.41105.80
10 years
17.41105.80
Indicators
Moving average 5 days
22.46
Moving average 20 days
23.98
Moving average 50 days
24.96
Moving average 100 days
27.04
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+15.21%
STIM
RSI 9 days
51.48
RSI 14 days
47.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +12.14% | -27.54% | -14.96% | 217M | ||
| +0.08% | +9.83% | +12.62% | +33.87% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +2.19% | +5.16% | +11.57% | -0.86% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -1.72% | -2.88% | +2.11% | +6.76% | 26.01B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| +3.80% | +4.19% | +17.57% | +28.71% | 24.71B | ||
| -0.55% | +11.25% | +17.40% | +26.06% | 18.01B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| +1.05% | +5.43% | +11.11% | +57.01% | 10.91B | ||
| +0.52% | +11.71% | +32.30% | +64.13% | 10.9B | ||
| Average | +0.63% | +5.04% | +12.59% | +35.77% | ||
| Weighted average by Cap. | +0.30% | +5.09% | +14.87% | +39.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.54% | ||
| 2023 | +32.75% | ||
| 2022 | -23.39% | ||
| 2021 | -20.10% | ||
| 2020 | -60.14% |
- Stock Market
- Equities
- 688090 Stock
- Quotes Guangzhou Risong Intelligent Technology Holding Co., Ltd.
