GUANGZHOU ZHUJIANG BREWERY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 CNY | +0.96% |
|
+1.81% | +6.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.15 ¥ | 8.3 ¥ | 8.31 ¥ | 8.35 ¥ | 8.43 ¥ |
| Volume | 8 821 800 | 11 506 510 | 9 083 140 | 9 574 400 | 9 975 300 |
| Change | -1.33% | +1.84% | +0.12% | +0.48% | +0.96% |
| Opening | 8.26 | 8.31 | 8.22 | 8.31 | 8.32 |
| High | 8.27 | 8.39 | 8.34 | 8.37 | 8.49 |
| Low | 8.08 | 8.19 | 8.20 | 8.27 | 8.32 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.81% | ||
| Current month | +8.08% | ||
| 1 month | +8.08% | ||
| 3 months | +8.35% | ||
| 6 months | -0.71% | ||
| Current year | +6.71% | ||
| 1 year | -10.03% | ||
| 3 years | -24.39% | ||
| 5 years | +26.39% | ||
| 10 years | +11.21% |
Volumes
marketsDaily volume
9 975 300
Avg. Volume 20 sessions
9 476 554
Avg. Volume 20 sessions CNY
79 887 350.22
Avg. Volume 20 sessions USD
11 033 241.94
Record volume 1
131 660 200
Record volume 2
96 774 720
Record volume 3
85 548 190
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
18 663 012 374
Capitalization (USD)
2 577 548 639
Net sales (CNY)
5 378 040 270
Net sales (USD)
742 761 142
Free-Float
15.05 %
Free-Float capitalization (CNY)
2 809 186 651
Free-Float capitalization (USD)
387 976 768
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.08
8.49
1 month
7.638.49
Current year
6.608.49
1 year
6.609.56
3 years
6.4013.16
5 years
5.4013.70
10 years
3.9513.70
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.03
Moving average 50 days
7.90
Moving average 100 days
7.84
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
72.09
RSI 14 days
66.96
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.81% | +6.71% | -10.03% | 2.58B | ||
| +1.12% | -0.11% | -4.52% | -4.32% | 119B | ||
| +0.33% | +0.18% | -1.20% | -12.32% | 54.79B | ||
| +0.05% | -2.92% | +5.10% | +11.17% | 46.48B | ||
| +1.48% | +3.96% | -10.20% | -13.53% | 37.99B | ||
| +0.47% | -0.66% | -1.89% | -13.47% | 22.64B | ||
| +0.65% | -0.09% | +10.34% | -17.49% | 19B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.88B | ||
| +3.05% | +6.14% | +8.63% | -38.19% | 14.96B | ||
| +1.30% | +6.68% | +11.16% | -30.11% | 12.85B | ||
| +1.26% | -7.99% | -5.57% | -11.19% | 12.26B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 12.05B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.89B | ||
| -0.78% | +9.54% | +14.17% | +41.04% | 6.5B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.70% | +0.38% | +3.82% | -10.51% | ||
| Weighted average by Cap. | +0.77% | -0.59% | -0.14% | -7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | -1.37% | ||
| 2022 | -11.98% | ||
| 2021 | -14.87% | ||
| 2020 | +49.72% | ||
| 2019 | +62.27% | ||
| 2018 | -25.42% | ||
| 2017 | -2.07% | ||
| 2016 | -21.09% | ||
| 2015 | +19.20% | ||
| 2014 | +34.70% | ||
| 2013 | +8.93% | ||
| 2012 | -6.63% | ||
| 2011 | -50.79% | ||
| 2010 | +18.16% |
- Stock Market
- Equities
- 002461 Stock
- Quotes Guangzhou Zhujiang Brewery Co., Ltd
