GUILD ESPORTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 GBX | 0.00% |
|
0.00% | -71.88% |
| May. 01 | Guild joins sim racing championship ESL R1 | AN |
| Apr. 02 | Guild Esports Secures GBP250,000 Convertible Loan Note Deal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.225 p | 0.225 p | 0.225 p | 0.225 p |
| Volume | 938 966 | 286 781 | 2 212 161 | 1 776 974 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.22 | 0.25 | 0.22 | 0.25 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | -65.38% | ||
| 6 months | -54.55% | ||
| Current year | -71.88% | ||
| 1 year | -73.53% | ||
| 3 years | -96.25% |
Volumes
marketsDaily volume
1 722 396
Estimated daily volume
1 722 396
Avg. Volume 20 sessions
1 938 445
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
436 150.13
Avg. Volume 20 sessions USD
436 150.13
Record volume 1
48 387 390
Record volume 2
45 661 310
Record volume 3
44 588 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 080 601
Capitalization (USD)
2 080 601
Net sales ()
6
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.73 %
Free-Float capitalization (GBX)
1 201 080
Free-Float capitalization (USD)
1 201 080
Average Daily Capital Traded
20.96%
Highs and lows
1 week
0.20
0.25
1 month
0.170.30
Current year
0.171.10
1 year
0.171.10
3 years
0.178.20
5 years
0.179.78
10 years
0.179.78
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.30
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+33.20%
Price spread / (MMA100)
+118.31%
RSI 9 days
19.64
RSI 14 days
22.48
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -71.88% | -73.53% | 2.08M | ||
| -2.67% | -2.81% | -6.06% | +14.77% | 3.6B | ||
| -1.11% | +1.46% | -21.39% | -16.30% | 2.68B | ||
| +1.28% | +3.84% | -15.96% | -19.27% | 1.76B | ||
| -0.43% | -2.69% | +23.30% | +17.21% | 1.19B | ||
| -2.08% | -7.33% | -22.16% | -38.02% | 1.14B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| -1.59% | +2.48% | -7.46% | -26.19% | 892M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| -1.73% | +4.45% | -3.54% | -5.29% | 735M | ||
| +0.59% | +2.84% | +12.25% | +40.20% | 734M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -2.14% | -3.36% | +3.85% | - | 679M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 678M | ||
| Average | -2.33% | -1.56% | -4.72% | -4.26% | ||
| Weighted average by Cap. | -2.16% | -1.46% | -3.66% | -0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a8a49e4394c2c069fcf9c2609d1d6.3X0-KsXi8QlZzi1cBbFyt3dUNm76uabvng-UeNVHLbE.qk4KYa2IlWYWoW9xR4IC3jRtdxmryMLd3WGgM7M9RNSyTU1DqtCdYminWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 am | 0.2 | 24,875 | 1,722,396 |
| 08:27:48 am | 0.2 | 230,870 | 1,697,521 |
| 07:53:05 am | 0.2 | 45,500 | 1,466,651 |
| 07:22:59 am | 0.2 | 2,660 | 1,421,151 |
| 07:08:36 am | 0.2 | 250,772 | 1,418,491 |
| 06:54:22 am | 0.2 | 400,000 | 1,167,719 |
| 06:50:21 am | 0.2 | 250,772 | 767,719 |
| 06:01:03 am | 0.2 | 12,685 | 516,947 |
| 05:05:08 am | 0.2 | 264 | 504,262 |
Monthly variations
Annual change
| 2024 | -71.88% | ||
| 2023 | -38.46% | ||
| 2022 | -59.38% | ||
| 2021 | -42.86% | ||
| 2020 | -31.29% |
- Stock Market
- Equities
- GILD Stock
- Quotes Guild Esports Plc
