GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO., LTD Quotes Guizhou Aviation Technical Development Co., Ltd
Equities
688239
CNE100004PJ6
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.73 CNY | -0.72% |
|
+2.19% | -18.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 40.91 ¥ | 39.77 ¥ | 38.75 ¥ | 39.01 ¥ | 38.73 ¥ |
| Volume | 8 369 852 | 5 917 984 | 4 884 635 | 2 580 085 | 2 440 331 |
| Change | +7.94% | -2.79% | -2.56% | +0.67% | -0.72% |
| Opening | 37.90 | 41.18 | 39.51 | 39.07 | 39.00 |
| High | 43.03 | 41.80 | 39.90 | 39.80 | 39.66 |
| Low | 37.69 | 39.51 | 38.00 | 38.81 | 38.59 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.19% | ||
| Current month | +12.03% | ||
| 1 month | +28.37% | ||
| 3 months | +12.95% | ||
| 6 months | -26.40% | ||
| Current year | -18.92% | ||
| 1 year | -40.35% |
Volumes
marketsDaily volume
2 440 331
Avg. Volume 20 sessions
3 831 409
Avg. Volume 20 sessions CNY
148 390 470.57
Avg. Volume 20 sessions USD
20 556 977.06
Record volume 1
21 381 360
Record volume 2
15 076 440
Record volume 3
11 847 380
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 745 148 925
Capitalization (USD)
795 892 716
Net sales (CNY)
2 103 848 200
Net sales (USD)
291 452 403
Number of employees
632
Sales / Employee (CNY)
3 328 874
Sales / Employee (USD)
461 159
Free-Float
67.94 %
Free-Float capitalization (CNY)
3 903 358 136
Free-Float capitalization (USD)
540 743 913
Average Daily Capital Traded
2.58%
Highs and lows
1 week
38.00
41.80
1 month
28.7043.03
Current year
26.0648.29
1 year
26.0674.86
3 years
26.0695.88
5 years
26.0695.88
10 years
26.0695.88
Indicators
Moving average 5 days
39.43
Moving average 20 days
34.35
Moving average 50 days
34.88
Moving average 100 days
37.14
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
65.72
RSI 14 days
63.19
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +2.19% | -18.92% | -40.35% | 796M | ||
| +1.58% | +0.28% | +32.76% | +51.60% | 93.23B | ||
| +1.05% | -1.96% | +27.44% | +59.53% | 71.39B | ||
| +2.31% | +1.63% | +52.90% | +85.83% | 33.01B | ||
| +0.88% | +1.17% | +18.48% | +18.46% | 25.6B | ||
| +1.06% | +2.28% | +21.64% | +4.03% | 13.68B | ||
| -1.22% | +1.93% | -2.57% | -14.31% | 13.59B | ||
| +0.92% | +1.01% | +24.33% | +68.13% | 10.51B | ||
| -0.98% | -2.42% | -8.04% | -21.15% | 8.19B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.71% | -0.79% | +1.26% | -14.76% | 3.73B | ||
| -0.29% | -1.26% | -4.00% | +27.12% | 3.57B | ||
| -0.32% | +18.96% | +10.39% | -12.30% | 2.35B | ||
| -3.87% | -3.49% | -15.87% | -27.92% | 1.91B | ||
| +1.76% | +7.18% | +11.55% | +24.68% | 1.32B | ||
| -0.48% | -3.95% | -22.78% | -36.66% | 1.23B | ||
| Average | -0.00% | -1.70% | +8.04% | +10.75% | ||
| Weighted average by Cap. | +1.05% | -0.90% | +26.21% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | -38.51% | ||
| 2022 | +13.97% | ||
| 2021 | +74.26% |
- Stock Market
- Equities
- 688239 Stock
- Quotes Guizhou Aviation Technical Development Co., Ltd