GUJARAT RAFFIA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.4 INR | -1.90% |
|
+1.09% | -26.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 44.91 ₹ | 45.5 ₹ | 45.74 ₹ | 46.28 ₹ | 45.4 ₹ |
| Volume | 24 549 | 20 497 | 12 155 | 3 075 | 3 473 |
| Change | -4.61% | +1.31% | +0.53% | +1.18% | -1.90% |
| Opening | 47.95 | 45.81 | 46.40 | 47.80 | 45 |
| High | 48.00 | 46.00 | 46.40 | 47.80 | 46 |
| Low | 42.98 | 44.20 | 45.10 | 45.25 | 45 |
Performance
| 1 day | -1.90% | ||
| 1 week | +1.09% | ||
| Current month | +10.38% | ||
| 1 month | +7.58% | ||
| 3 months | -3.53% | ||
| 6 months | -18.86% | ||
| Current year | -26.15% | ||
| 1 year | +56.55% | ||
| 3 years | -31.99% | ||
| 5 years | +215.28% | ||
| 10 years | +631.08% |
Volumes
marketsDaily volume
3 473
Estimated daily volume
10 266
Avg. Volume 20 sessions
8 501
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
385 945.40
Avg. Volume 20 sessions USD
4 616.29
Record volume 1
280 570
Record volume 2
50 850
Record volume 3
32 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
249 999 582
Capitalization (USD)
2 990 245
Net sales (INR)
393 108 000
Net sales (USD)
4 701 965
Number of employees
110
Sales / Employee (INR)
3 573 709
Sales / Employee (USD)
42 745
Free-Float
59.31 %
Free-Float capitalization (INR)
147 944 660
Free-Float capitalization (USD)
1 769 566
Average Daily Capital Traded
0.15%
Highs and lows
1 week
44.20
47.80
1 month
40.0049.00
Current year
34.0564.25
1 year
26.5164.25
3 years
23.7586.95
5 years
6.7186.95
10 years
4.2886.95
Indicators
Moving average 5 days
45.90
Moving average 20 days
43.20
Moving average 50 days
40.96
Moving average 100 days
44.50
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
61.37
RSI 14 days
59.84
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +1.09% | -26.15% | +56.55% | 2.99M | ||
| -2.22% | -3.30% | -1.15% | +4.41% | 38.12B | ||
| +0.56% | -1.50% | -27.56% | -51.08% | 19.76B | ||
| +0.83% | -0.17% | -23.61% | -34.67% | 11.89B | ||
| +1.23% | -0.94% | -4.48% | +10.57% | 10.18B | ||
| -3.32% | -1.70% | +30.68% | +94.62% | 9.34B | ||
| +1.95% | +1.35% | -15.89% | -22.83% | 9.47B | ||
| -2.18% | -8.50% | -7.70% | -33.07% | 5.74B | ||
| -3.08% | -3.98% | -38.49% | -61.89% | 4.66B | ||
| +7.30% | +7.02% | -21.34% | -34.86% | 3.69B | ||
| -1.25% | -2.78% | +25.60% | +65.42% | 2.76B | ||
| +1.26% | +0.59% | -27.62% | -27.27% | 2.83B | ||
| -0.29% | +2.80% | +14.06% | +20.59% | 2.72B | ||
| -2.29% | -0.73% | -14.64% | -20.79% | 2.51B | ||
| -0.95% | +0.92% | -6.93% | -3.12% | 2.43B | ||
| -3.26% | -7.96% | -37.20% | -39.00% | 1.4B | ||
| Average | -0.54% | -0.72% | -11.40% | -4.78% | ||
| Weighted average by Cap. | -0.68% | -1.24% | -9.06% | -8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b6.orN5WkTnTCdrHgWAJpt26pqtR51SbY5dSvXeiP29iJU.xMkDHS2uAm8aQU_TEdUfs9-bf-sHI_wRf5-43o3x56PrgxYLAd8Ybwx7dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:19 am | 45.4 | 15 | 3,473 |
| 02:16:11 am | 45.35 | 10 | 3,458 |
| 02:07:49 am | 45.35 | 2 | 3,448 |
| 02:04:26 am | 45.35 | 10 | 3,446 |
| 02:00:32 am | 45.35 | 22 | 3,436 |
| 02:00:31 am | 45.35 | 52 | 3,414 |
| 02:00:28 am | 45.35 | 56 | 3,362 |
| 01:45:38 am | 45.35 | 81 | 3,306 |
| 01:41:47 am | 45.7 | 300 | 3,225 |
| 01:18:47 am | 45.3 | 42 | 2,925 |
Monthly variations
Annual change
| 2024 | -24.72% | ||
| 2023 | +76.67% | ||
| 2022 | -8.78% | ||
| 2021 | +153.49% | ||
| 2020 | +104.76% | ||
| 2019 | -61.11% | ||
| 2018 | -71.36% | ||
| 2017 | +281.06% | ||
| 2016 | +91.81% | ||
| 2015 | -8.97% | ||
| 2014 | +206.17% | ||
| 2013 | -2.41% | ||
| 2012 | -32.24% | ||
| 2011 | -42.69% | ||
| 2010 | -75.31% |
- Stock Market
- Equities
- GUJRAFFIA Stock
- Quotes Gujarat Raffia Industries Limited
