GUOANDA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 CNY | +2.29% |
|
-4.41% | -13.22% |
| Apr. 25 | Guoanda Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Guoanda Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.24 ¥ | 21.51 ¥ | 20.98 ¥ | 21.36 ¥ | 21.85 ¥ |
| Volume | 2 557 568 | 2 659 845 | 2 861 993 | 1 741 480 | 2 175 160 |
| Change | -2.70% | -3.28% | -2.46% | +1.81% | +2.29% |
| Opening | 22.70 | 22.23 | 21.62 | 21.00 | 21.46 |
| High | 22.70 | 22.23 | 21.85 | 21.48 | 21.94 |
| Low | 21.79 | 21.23 | 20.80 | 20.60 | 21.19 |
Performance
| 1 day | +2.29% | ||
| 1 week | -4.41% | ||
| 1 month | -3.50% | ||
| 3 months | +8.94% | ||
| 6 months | -9.95% | ||
| Current year | -13.22% | ||
| 1 year | -6.82% | ||
| 3 years | +25.57% |
Volumes
marketsDaily volume
2 175 160
Avg. Volume 20 sessions
4 246 651
Avg. Volume 20 sessions CNY
92 789 324.35
Avg. Volume 20 sessions USD
12 813 927.32
Record volume 1
31 118 709
Record volume 2
23 568 733
Record volume 3
22 476 677
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 989 463 565
Capitalization (USD)
550 932 950
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
500
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
36.67 %
Free-Float capitalization (CNY)
1 467 092 027
Free-Float capitalization (USD)
202 601 008
Average Daily Capital Traded
2.33%
Highs and lows
1 week
20.60
22.70
1 month
20.6026.06
Current year
13.9326.06
1 year
13.9329.99
3 years
13.9338.91
5 years
13.9350.00
10 years
13.9350.00
Indicators
Moving average 5 days
21.59
Moving average 20 days
23.14
Moving average 50 days
22.44
Moving average 100 days
21.63
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
41.88
RSI 14 days
44.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -4.41% | -13.22% | -6.82% | 551M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.96% | -1.64% | +12.56% | +36.33% | ||
| Weighted average by Cap. | +0.94% | -1.55% | +14.19% | +38.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | +27.44% | ||
| 2022 | -32.88% | ||
| 2021 | +24.20% | ||
| 2020 | -46.31% |
- Stock Market
- Equities
- 300902 Stock
- Quotes Guoanda Co., Ltd.
