GUOQUAN FOOD (SHANGHAI) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 HKD | -1.64% |
|
+5.69% | -27.16% |
| Mar. 29 | Guoquan Food Shanghai Posts Higher Profit, Lower Revenue in 2023 | MT |
| Mar. 28 | Guoquan Food Co., Ltd. Proposes Final Dividend for the Year Ended December 31, 2023, Payable on August 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.34 $ | 5.57 $ | 5.48 $ | 5.39 $ | 5.39 $ |
| Volume | 400 800 | 710 400 | 408 800 | 429 600 | 429 600 |
| Change | -3.26% | +4.31% | -1.62% | -1.64% | -1.64% |
| Opening | 5.69 | 5.38 | 5.76 | 5.58 | 5.49 |
| High | 5.69 | 5.75 | 5.76 | 5.58 | 5.49 |
| Low | 5.25 | 5.31 | 5.39 | 5.29 | 5.29 |
Performance
| 1 day | -1.64% | ||
| 1 week | +5.69% | ||
| Current month | -2.00% | ||
| 1 month | -0.55% | ||
| 3 months | -31.69% | ||
| 6 months | -11.64% | ||
| Current year | -27.16% |
Volumes
marketsDaily volume
429 600
Estimated daily volume
429 600
Avg. Volume 20 sessions
640 257
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
3 450 985.23
Avg. Volume 20 sessions USD
441 729.56
Record volume 1
7 114 800
Record volume 2
4 432 800
Record volume 3
2 568 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 931 682 844
Capitalization (USD)
1 926 765 669
Net sales ()
7 173 457 000
Net sales (USD)
992 096 277
Free-Float
13.72 %
Free-Float capitalization (HKD)
1 910 827 274
Free-Float capitalization (USD)
264 269 323
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.25
5.89
1 month
4.906.40
Current year
4.8812.34
1 year
4.8812.34
3 years
4.8812.34
5 years
4.8812.34
10 years
4.8812.34
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.28
Moving average 50 days
5.56
Moving average 100 days
6.87
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+27.52%
STIM
RSI 9 days
54.51
RSI 14 days
51.20
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +5.69% | -27.16% | - | 1.93B | ||
| +0.93% | +1.66% | +15.82% | +20.22% | 487B | ||
| -0.38% | +0.89% | +21.92% | +13.57% | 40.34B | ||
| +0.04% | +0.96% | +4.20% | +2.36% | 37.93B | ||
| +0.57% | +6.34% | +14.78% | -3.77% | 29.99B | ||
| +0.29% | +2.73% | +7.61% | +14.42% | 27.18B | ||
| +0.98% | +1.41% | -16.61% | -19.76% | 24.77B | ||
| +0.34% | +0.96% | +15.89% | +12.43% | 18.6B | ||
| -0.99% | +2.17% | +4.82% | +17.75% | 18.32B | ||
| +2.54% | +3.86% | +8.04% | -9.02% | 14.41B | ||
| +0.05% | +3.76% | +20.54% | +36.22% | 13.48B | ||
| -0.62% | +1.25% | +7.39% | -5.38% | 12.21B | ||
| +0.02% | +0.78% | -9.65% | +2.87% | 11.98B | ||
| -1.06% | +1.06% | +1.65% | +18.00% | 11.05B | ||
| +0.18% | +0.18% | +2.04% | -4.35% | 8.79B | ||
| +1.13% | +2.20% | +59.32% | +111.27% | 7.61B | ||
| Average | +0.16% | +2.93% | +8.16% | +13.79% | ||
| Weighted average by Cap. | +0.65% | +1.71% | +13.29% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11fc754f33556fcb8282c74c.V9ZC2U_RCVMUru53FmShdf3goKhFAPn7_LyqtpSUl8o.HIIGnjaXUColwKJGXzf4Fq7X-cB8LZi5n86YhuTw1J8H5SigGp9gZn_gnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 5.39 | 5,600 | 384,800 |
| 03:58:51 am | 5.4 | 1,200 | 379,200 |
| 03:40:39 am | 5.38 | 1,600 | 378,000 |
| 03:40:39 am | 5.38 | 4,000 | 376,400 |
| 03:34:20 am | 5.38 | 400 | 372,400 |
| 03:34:20 am | 5.38 | 1,200 | 372,000 |
| 03:08:52 am | 5.37 | 400 | 370,800 |
| 02:56:23 am | 5.37 | 800 | 370,400 |
| 02:56:23 am | 5.37 | 2,800 | 369,600 |
| 02:25:35 am | 5.37 | 4,000 | 366,800 |
Monthly variations
Annual change
| 2024 | -27.16% | ||
| 2023 | +23.75% |
- Stock Market
- Equities
- 2517 Stock
- Quotes Guoquan Food (Shanghai) Co., Ltd.
