GUYANA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0016 USD | -30.43% |
|
-30.43% | +60.00% |
| 1 week | -30.43% | ||
| Current month | -30.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|
| Last | 0.0023 $ | 0.0023 $ | 0.0016 $ |
| Volume | 1 500 | 257 477 | 43 478 |
| Change | +∞% | 0.00% | -30.43% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -30.43% | ||
| 1 week | -30.43% | ||
| Current month | -30.43% | ||
| 1 month | +45.45% | ||
| 3 months | +45.45% | ||
| 6 months | -46.67% | ||
| Current year | +60.00% | ||
| 1 year | -63.64% | ||
| 3 years | -95.15% | ||
| 10 years | +128.57% |
Volumes
marketsDaily volume
43 478
Estimated daily volume
43 478
Avg. Volume 20 sessions
129 489
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
207.18
Record volume 1
11 623 010
Record volume 2
7 300 769
Record volume 3
3 587 421
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
174 862
Net sales ()
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.14
5 years
0.000.15
10 years
0.000.15
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+31.25%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
+87.50%
Price spread / (MMA100)
0.00%
RSI 9 days
54.50
RSI 14 days
51.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9eaeb0b.JwraIp3F-EPOvpBA5bZRpEj6fkKvITYG-9clVnZMZY8.fX-IUs6azwH_iPoZuvMllDuJKAziR291vqNEAR4iC7cSOZxA-IDPD7rnxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:46 pm | 0.0016 | 32,478 | 86,956 |
| 12:27:46 pm | 0.0016 | 32,478 | 54,478 |
| 12:27:39 pm | 0.0016 | 10,000 | 22,000 |
| 12:27:39 pm | 0.0016 | 10,000 | 12,000 |
| 12:26:25 pm | 0.0017 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -50.00% | ||
| 2022 | -94.27% | ||
| 2021 | +220.18% | ||
| 2020 | +1,089,900.00% | ||
| 2019 | 0.00% | ||
| 2018 | -99.90% | ||
| 2017 | +99,900.00% | ||
| 2016 | -99.90% | ||
| 2015 | +42.86% | ||
| 2011 | -82.50% | ||
| 2010 | 0.00% | ||
| 2009 | -60.00% | ||
| 2008 | -80.00% | ||
| 2007 | -99.71% | ||
| 2006 | -88.33% | ||
| 2005 | -80.00% |
- Stock Market
- Equities
- GYGC Stock
- Quotes Guyana Gold Corp.
