GWANGJU SHINSEGAE. CO. ,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,600 KRW | +1.61% |
|
+3.27% | +5.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30850 ₩ | 31100 ₩ | 30950 ₩ | 31100 ₩ | 31600 ₩ |
| Volume | 9 063 | 4 252 | 4 617 | 2 936 | 10 706 |
| Change | +0.82% | +0.81% | -0.48% | +0.48% | +1.61% |
| Opening | 30,550.00 | 30,850.00 | 31,050.00 | 31,100.00 | 31,300.00 |
| High | 31,100.00 | 31,200.00 | 31,250.00 | 31,150.00 | 31,600.00 |
| Low | 30,400.00 | 30,800.00 | 30,750.00 | 30,900.00 | 30,800.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.27% | ||
| Current month | +2.27% | ||
| 1 month | +2.93% | ||
| 3 months | +8.22% | ||
| 6 months | +5.51% | ||
| Current year | +5.16% | ||
| 1 year | -3.07% | ||
| 3 years | -9.46% | ||
| 5 years | -19.80% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
10 706
Avg. Volume 20 sessions
9 690
Avg. Volume 20 sessions KRW
306 204 000.00
Avg. Volume 20 sessions USD
222 610.31
Record volume 1
4 274 320
Record volume 2
988 790
Record volume 3
591 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
251 280 200 825
Capitalization (USD)
182 680 706
Net sales (KRW)
179 586 817 860
Net sales (USD)
130 559 617
Number of employees
288
Sales / Employee (KRW)
623 565 340
Sales / Employee (USD)
453 332
Free-Float
37.16 %
Free-Float capitalization (KRW)
93 375 665 658
Free-Float capitalization (USD)
67 884 109
Average Daily Capital Traded
0.12%
Highs and lows
1 week
30 400.00
31 600.00
1 month
29 950.0031 600.00
Current year
29 050.0032 500.00
1 year
29 050.0034 400.00
3 years
29 050.0048 300.00
5 years
22 300.0048 300.00
10 years
22 300.0076 900.00
Indicators
Moving average 5 days
31 120.00
Moving average 20 days
30 705.00
Moving average 50 days
30 712.00
Moving average 100 days
30 622.50
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
74.49
RSI 14 days
67.18
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.27% | +5.16% | -3.07% | 183M | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.35B | ||
| +0.79% | +9.93% | +11.23% | +50.58% | 7.29B | ||
| +6.35% | +15.49% | +15.83% | +42.61% | 7.32B | ||
| +0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -24.54% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
| +0.44% | -0.54% | -8.40% | +13.42% | 5.07B | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.46% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +13.93% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
| +3.91% | +7.20% | -15.15% | -38.41% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.52% | +3.01% | +8.78% | +28.78% | ||
| Weighted average by Cap. | +1.37% | +4.08% | +16.99% | +67.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | -6.09% | ||
| 2022 | -11.60% | ||
| 2021 | +18.30% | ||
| 2020 | -6.71% | ||
| 2019 | -8.89% | ||
| 2018 | -21.57% | ||
| 2017 | -7.65% | ||
| 2016 | -12.19% | ||
| 2015 | -7.82% | ||
| 2014 | +21.58% | ||
| 2013 | +8.60% | ||
| 2012 | +35.96% | ||
| 2011 | -5.26% | ||
| 2010 | +42.13% | ||
| 2009 | +26.37% | ||
| 2008 | -29.97% | ||
| 2007 | -11.42% | ||
| 2006 | +18.25% | ||
| 2005 | +270.27% | ||
| 2004 | -11.69% | ||
| 2003 | -6.68% | ||
| 2002 | -40.84% |
- Stock Market
- Equities
- A037710 Stock
- Quotes Gwangju Shinsegae. Co. ,Ltd.
