HA NOI - HAI DUONG BEER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,200 VND | +3.85% |
|
+1.25% | -10.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 16000 ₫ | 16200 ₫ | 15600 ₫ | 16200 ₫ |
| Volume | 400 | 500 | 1 000 | 1 117 |
| Change | +∞% | +1.25% | -3.70% | +3.85% |
| Opening | 16,000.00 | 14,400.00 | 15,600.00 | 16,800.00 |
| High | 16,000.00 | 16,200.00 | 15,600.00 | 16,800.00 |
| Low | 16,000.00 | 14,400.00 | 15,600.00 | 16,200.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | +8.00% | ||
| 3 months | +8.72% | ||
| 6 months | -9.50% | ||
| Current year | -10.00% | ||
| 1 year | -19.00% | ||
| 3 years | -12.43% | ||
| 5 years | -34.15% | ||
| 10 years | -59.90% |
Volumes
marketsDaily volume
1 117
Avg. Volume 20 sessions
535
Avg. Volume 20 sessions VND
8 667 000.00
Avg. Volume 20 sessions USD
338.01
Record volume 1
313 700
Record volume 2
303 815
Record volume 3
300 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
65 402 025 641
Capitalization (USD)
2 550 679
Net sales (VND)
197 086 937 272
Net sales (USD)
7 686 391
Free-Float
43.84 %
Free-Float capitalization (VND)
28 670 285 980
Free-Float capitalization (USD)
1 118 141
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14 400.00
16 800.00
1 month
14 400.0016 800.00
Current year
14 400.0017 500.00
1 year
14 400.0019 300.00
3 years
13 500.0020 000.00
5 years
11 000.0031 800.00
10 years
11 000.0058 000.00
Indicators
Moving average 5 days
16 040.00
Moving average 20 days
15 755.00
Moving average 50 days
16 042.00
Moving average 100 days
16 933.00
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
56.54
RSI 14 days
53.50
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +1.25% | -10.00% | -19.00% | 2.55M | ||
| -0.86% | +0.31% | -1.06% | +13.65% | 127B | ||
| -0.17% | +2.85% | +2.78% | +0.43% | 57.55B | ||
| +0.33% | +0.28% | +3.80% | +2.67% | 45.76B | ||
| -0.46% | +1.93% | -0.07% | -3.41% | 23.4B | ||
| -0.12% | +4.35% | +14.48% | -8.29% | 19.34B | ||
| +0.15% | +1.45% | +10.76% | +6.26% | 18.85B | ||
| -2.02% | -2.02% | -33.79% | -53.90% | 16.34B | ||
| +0.48% | -0.16% | -8.48% | -39.22% | 13B | ||
| -2.11% | +0.54% | +6.01% | -18.31% | 12.44B | ||
| -0.23% | +1.84% | +7.21% | +5.53% | 11.46B | ||
| -0.92% | -5.24% | -15.14% | -21.78% | 11.02B | ||
| 0.00% | -0.91% | -0.91% | -18.05% | 7.26B | ||
| +1.78% | +11.33% | +16.01% | +39.90% | 6.55B | ||
| +0.13% | +2.84% | +6.70% | -21.59% | 4.74B | ||
| -0.43% | +3.73% | +29.46% | -0.98% | 4.23B | ||
| Average | -0.04% | +1.37% | +1.74% | -8.51% | ||
| Weighted average by Cap. | -0.45% | +1.05% | +0.70% | -0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +21.62% | ||
| 2022 | -14.45% | ||
| 2021 | -24.12% | ||
| 2020 | +18.75% | ||
| 2019 | -20.33% | ||
| 2018 | -49.79% | ||
| 2017 | +15.94% | ||
| 2016 | +3.76% | ||
| 2015 | -13.26% | ||
| 2014 | +9.79% | ||
| 2013 | +22.87% | ||
| 2012 | +51.56% | ||
| 2011 | -43.75% | ||
| 2010 | +17.65% | ||
| 2009 | -36.45% |
- Stock Market
- Equities
- HAD Stock
- Quotes Ha Noi - Hai Duong Beer
