HA NOI SOUTH HOUSING AND URBAN DEVELOPMENT CORPORATION Quotes Ha Noi South Housing and Urban Development Corporation
Equities
NHA
VN000000NHA2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,100 VND | +6.81% |
|
+14.09% | +47.21% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 22000 ₫ | 22000 ₫ | 23500 ₫ | 23500 ₫ | 25100 ₫ | 25,100 ₫ |
| Volume | 713 100 | 399 600 | 1 337 000 | 616 200 | 1 552 300 | 1 552 300 |
| Change | -0.90% | 0.00% | +6.82% | 0.00% | +6.81% | +6.81% |
| Opening | 22,400.00 | 22,200.00 | 22,050.00 | 24,000.00 | 23,900.00 | 23,900 |
| High | 22,500.00 | 22,300.00 | 23,500.00 | 24,000.00 | 25,100.00 | 25,100 |
| Low | 21,700.00 | 21,700.00 | 21,900.00 | 23,400.00 | 23,300.00 | 23,300 |
Performance
| 1 day | +6.81% | ||
| 1 week | +14.09% | ||
| Current month | +33.87% | ||
| 1 month | +24.26% | ||
| 3 months | +46.36% | ||
| 6 months | +39.44% | ||
| Current year | +47.21% | ||
| 1 year | +62.46% | ||
| 3 years | -12.26% | ||
| 5 years | +541.37% | ||
| 10 years | +1,110.54% |
Volumes
marketsDaily volume
1 552 300
Avg. Volume 20 sessions
745 807
Avg. Volume 20 sessions VND
18 719 755 700.00
Avg. Volume 20 sessions USD
730 070.47
Record volume 1
6 125 638
Record volume 2
4 505 390
Record volume 3
4 374 362
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
999 129 230 769
Capitalization (USD)
38 966 040
Net sales (VND)
148 660 285 593
Net sales (USD)
5 797 751
Free-Float
61.47 %
Free-Float capitalization (VND)
614 131 632 213
Free-Float capitalization (USD)
23 951 134
Average Daily Capital Traded
1.87%
Highs and lows
1 week
21 700.00
25 100.00
1 month
18 000.0025 100.00
Current year
16 100.0025 100.00
1 year
13 600.0025 200.00
3 years
7 160.00106 100.00
5 years
3 748.13106 100.00
10 years
1 598.29106 100.00
Indicators
Moving average 5 days
23 220.00
Moving average 20 days
20 690.00
Moving average 50 days
20 770.00
Moving average 100 days
18 901.00
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-17.57%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
-24.70%
STIM
RSI 9 days
81.26
RSI 14 days
73.13
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.81% | +14.09% | +47.21% | +62.46% | 38.97M | ||
| -0.30% | +7.64% | +4.17% | +62.15% | 26.41B | ||
| +10.02% | +23.29% | -13.96% | -39.64% | 12.56B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.87B | ||
| -1.18% | +2.90% | -22.81% | -5.52% | 8.07B | ||
| +0.53% | +6.13% | +9.98% | +67.64% | 6.99B | ||
| +1.49% | -0.24% | -5.44% | -21.74% | 6.89B | ||
| +0.21% | +3.19% | +5.04% | -11.44% | 6.84B | ||
| -0.44% | +1.16% | -3.24% | -18.57% | 3.71B | ||
| +0.48% | -4.90% | +10.47% | -16.13% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +44.17% | 3.32B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| +8.22% | +13.25% | +32.58% | +121.69% | 3.05B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.85B | ||
| -0.41% | +7.51% | +11.71% | +91.53% | 2.82B | ||
| +5.45% | +7.91% | +6.91% | -18.02% | 2.59B | ||
| Average | +1.79% | +5.08% | +6.42% | +22.60% | ||
| Weighted average by Cap. | +1.58% | +6.34% | +1.30% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.21% | ||
| 2023 | +50.88% | ||
| 2022 | -84.93% | ||
| 2021 | +312.68% | ||
| 2020 | +318.00% | ||
| 2019 | +16.00% | ||
| 2018 | -31.41% | ||
| 2017 | +3.69% | ||
| 2016 | +46.99% | ||
| 2015 | +20.29% | ||
| 2014 | +81.58% | ||
| 2013 | -2.56% | ||
| 2012 | +34.48% | ||
| 2011 | -84.30% | ||
| 2010 | -39.12% |
- Stock Market
- Equities
- NHA Stock
- Quotes Ha Noi South Housing and Urban Development Corporation