HAFIZ LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.6 PKR | +8.50% |
|
+13.05% | +25.98% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-14 | 2024-06-20 | |
|---|---|---|
| Last | 195.06 ₨ | 211.64 ₨ |
| Volume | 300 | 1 300 |
| Change | +∞% | +8.50% |
| Opening | 187.00 | 211.64 |
| High | 203.12 | 211.64 |
| Low | 187.00 | 211.64 |
Performance
| 1 day | +8.50% | ||
| 1 week | +13.05% | ||
| Current month | +26.35% | ||
| 1 month | +26.35% | ||
| 3 months | +26.35% | ||
| 6 months | +25.98% | ||
| Current year | +25.98% | ||
| 1 year | +53.57% | ||
| 3 years | +84.03% | ||
| 5 years | +82.86% | ||
| 10 years | +134.76% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
227
Avg. Volume 20 sessions PKR
48 042.28
Avg. Volume 20 sessions USD
172.33
Record volume 1
70 000
Record volume 2
41 500
Record volume 3
40 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
254 218 288
Capitalization (USD)
911 881
Net sales (PKR)
32 732 522
Net sales (USD)
117 412
Number of employees
5
Sales / Employee (PKR)
6 546 504
Sales / Employee (USD)
23 482
Free-Float
67.16 %
Free-Float capitalization (PKR)
170 735 121
Free-Float capitalization (USD)
612 427
Average Daily Capital Traded
0.02%
Highs and lows
1 week
211.64
211.64
1 month
167.50211.64
Current year
167.50211.64
1 year
146.15211.64
3 years
104.53211.64
5 years
84.11211.64
10 years
50.00211.64
Indicators
Moving average 5 days
192.21
Moving average 20 days
171.05
Moving average 50 days
138.74
Moving average 100 days
123.77
Price spread / (MMA5)
-9.18%
Price spread / (MMA20)
-19.18%
Price spread / (MMA50)
-34.45%
Price spread / (MMA100)
-41.52%
STIM
RSI 9 days
88.70
RSI 14 days
84.55
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.50% | +13.05% | +25.98% | +53.57% | 912K | ||
| -1.91% | +2.07% | +24.26% | -12.42% | 7.48B | ||
| -1.04% | +3.46% | +6.87% | +31.82% | 3.64B | ||
| +0.85% | +2.82% | +28.47% | +165.66% | 2.43B | ||
| +1.81% | -1.87% | +8.21% | +17.25% | 2.35B | ||
| +0.74% | 0.00% | +6.22% | +15.18% | 2.25B | ||
| +5.08% | +1.62% | +46.70% | +46.21% | 1.91B | ||
| -3.66% | +2.60% | +33.21% | +75.02% | 1.69B | ||
| -0.04% | -4.55% | +2.06% | -1.59% | 1.66B | ||
| -1.26% | +0.28% | -0.55% | +55.63% | 1.7B | ||
| +0.12% | +1.68% | +5.76% | +16.60% | 1.66B | ||
| +2.29% | +2.21% | +21.26% | +100.16% | 1.2B | ||
| -1.34% | -8.46% | +14.86% | +32.65% | 1.18B | ||
| +0.66% | +1.78% | -9.33% | -18.39% | 1.19B | ||
| +0.54% | -2.02% | +41.49% | +181.70% | 1.15B | ||
| +1.29% | +3.06% | -11.39% | -26.56% | 1.14B | ||
| Average | +0.77% | +1.54% | +15.25% | +45.78% | ||
| Weighted average by Cap. | -0.14% | +1.46% | +16.35% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.98% | ||
| 2023 | +40.00% | ||
| 2022 | +6.19% | ||
| 2021 | -1.74% | ||
| 2020 | +4.07% | ||
| 2019 | -4.53% | ||
| 2018 | -29.14% | ||
| 2017 | -6.83% | ||
| 2016 | +250.60% | ||
| 2015 | -31.97% | ||
| 2014 | +18.80% | ||
| 2013 | +129.15% | ||
| 2012 | +49.17% | ||
| 2011 | -4.74% | ||
| 2010 | +22.58% | ||
| 2009 | -0.96% | ||
| 2008 | +30.42% | ||
| 2007 | -2.44% | ||
| 2006 | +2.50% | ||
| 2005 | -7.69% | ||
| 2004 | +29.35% | ||
| 2003 | +54.62% | ||
| 2002 | +18.18% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- HAFL Stock
- Quotes Hafiz Limited
