HAI DUONG PUMP MANUFACTURING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,800 VND | -5.22% |
|
+2.35% | +17.84% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-23 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|
| Last | 21300 ₫ | 23000 ₫ | 21800 ₫ |
| Volume | 500 | 100 | 3 500 |
| Change | +∞% | +7.98% | -5.22% |
| Opening | 21,300.00 | 23,000.00 | 21,800.00 |
| High | 21,300.00 | 23,000.00 | 21,800.00 |
| Low | 21,300.00 | 23,000.00 | 21,800.00 |
Performance
| 1 day | -5.22% | ||
| 1 week | +2.35% | ||
| 1 month | -0.91% | ||
| 3 months | -5.22% | ||
| 6 months | +6.34% | ||
| Current year | +17.84% | ||
| 1 year | +1.40% | ||
| 3 years | -29.45% | ||
| 5 years | -30.13% | ||
| 10 years | +42.69% |
Volumes
marketsDaily volume
3 500
Avg. Volume 20 sessions
755
Avg. Volume 20 sessions VND
16 459 000.00
Avg. Volume 20 sessions USD
641.90
Record volume 1
3 238 123
Record volume 2
1 319 300
Record volume 3
1 129 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 720 338
Capitalization (USD)
11 720 338
Free-Float
85.92 %
Free-Float capitalization (VND)
10 070 667
Free-Float capitalization (USD)
10 070 667
Average Daily Capital Traded
140.43%
Highs and lows
1 week
21 800.00
23 000.00
1 month
20 700.0023 900.00
Current year
18 800.0025 100.00
1 year
17 800.0025 100.00
3 years
14 100.0031 000.00
5 years
14 100.0036 800.00
10 years
13 222.2236 800.00
Indicators
Moving average 5 days
22 000.00
Moving average 20 days
22 585.00
Moving average 50 days
21 666.00
Moving average 100 days
21 192.00
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
47.67
RSI 14 days
48.63
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.22% | +2.35% | +17.84% | +1.40% | 11.72M | ||
| +1.68% | -3.03% | -3.90% | +4.76% | 15.79B | ||
| +2.11% | -0.90% | -6.93% | +5.57% | 13.66B | ||
| +1.24% | +0.38% | +20.57% | +52.69% | 6.54B | ||
| +0.65% | -1.91% | -8.13% | -14.19% | 5B | ||
| +1.88% | +1.56% | +2.93% | +9.37% | 4.58B | ||
| +0.98% | -0.69% | +6.54% | +33.43% | 3.11B | ||
| +5.99% | +3.32% | +36.13% | +123.87% | 1.97B | ||
| +6.44% | +4.97% | +94.06% | +200.31% | 1.64B | ||
| +2.21% | +4.51% | +4.51% | +27.52% | 1.27B | ||
| -0.29% | +1.43% | +18.84% | +40.92% | 1.02B | ||
| +3.07% | +3.79% | -2.79% | +44.34% | 905M | ||
| +0.35% | -1.37% | -4.30% | -1.70% | 762M | ||
| +3.72% | +9.09% | +16.29% | +83.05% | 672M | ||
| +3.40% | +1.67% | -10.73% | +0.51% | 658M | ||
| +0.67% | -7.92% | +143.30% | +358.71% | 596M | ||
| Average | +1.80% | +0.74% | +20.26% | +60.66% | ||
| Weighted average by Cap. | +1.91% | -0.64% | +5.25% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.84% | ||
| 2023 | +31.21% | ||
| 2022 | -46.59% | ||
| 2021 | -6.05% | ||
| 2020 | -14.85% | ||
| 2019 | +20.00% | ||
| 2018 | -5.71% | ||
| 2017 | +75.00% | ||
| 2016 | -14.04% | ||
| 2015 | -0.29% | ||
| 2014 | +69.08% | ||
| 2013 | +30.19% | ||
| 2012 | -24.29% | ||
| 2011 | +7.69% | ||
| 2010 | -10.96% | ||
| 2009 | +76.61% | ||
| 2008 | -36.08% |
- Stock Market
- Equities
- CTB Stock
- Quotes Hai Duong Pump Manufacturing
