HAINAN JINPAN SMART TECHNOLOGY CO., LTD. Quotes Hainan Jinpan Smart Technology Co., Ltd.
Equities
688676
CNE1000053V5
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.3 CNY | -3.07% |
|
+0.41% | +37.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 47.93 ¥ | 46.55 ¥ | 49.1 ¥ | 50.86 ¥ | 49.3 ¥ |
| Volume | 5 016 942 | 3 333 393 | 6 782 265 | 8 501 213 | 3 517 372 |
| Change | +∞% | -2.88% | +5.48% | +3.58% | -3.07% |
| Opening | 48.06 | 47.80 | 46.93 | 48.50 | 50.50 |
| High | 48.75 | 47.90 | 50.05 | 52.85 | 51.00 |
| Low | 47.44 | 46.40 | 46.65 | 48.10 | 49.11 |
Performance
| 1 day | -3.07% | ||
| 1 week | +0.41% | ||
| 1 month | +20.80% | ||
| 3 months | +34.88% | ||
| 6 months | +52.58% | ||
| Current year | +37.59% | ||
| 1 year | +50.95% | ||
| 3 years | +202.27% |
Volumes
marketsDaily volume
3 517 372
Avg. Volume 20 sessions
7 213 357
Avg. Volume 20 sessions CNY
355 618 500.10
Avg. Volume 20 sessions USD
49 121 227.80
Record volume 1
26 092 320
Record volume 2
20 131 260
Record volume 3
18 213 680
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
21 434 483 852
Capitalization (USD)
2 960 723 820
Net sales (CNY)
6 667 579 430
Net sales (USD)
920 986 079
Number of employees
2 207
Sales / Employee (CNY)
3 021 105
Sales / Employee (USD)
417 302
Free-Float
35.48 %
Free-Float capitalization (CNY)
7 605 934 069
Free-Float capitalization (USD)
1 050 600 067
Average Daily Capital Traded
1.66%
Highs and lows
1 week
48.10
52.85
1 month
40.2852.85
Current year
34.3152.85
1 year
26.7552.85
3 years
13.5052.85
5 years
13.5052.85
10 years
13.5052.85
Indicators
Moving average 5 days
48.75
Moving average 20 days
46.26
Moving average 50 days
43.86
Moving average 100 days
40.16
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-18.54%
STIM
RSI 9 days
59.85
RSI 14 days
59.84
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | +0.41% | +37.59% | +50.95% | 2.96B | ||
| -0.21% | +2.09% | +2.54% | -18.57% | 9.81B | ||
| -0.54% | +9.13% | +84.84% | +190.02% | 4.97B | ||
| -0.83% | +1.27% | +0.21% | -10.49% | 3.78B | ||
| +3.79% | +7.54% | +10.39% | +153.28% | 3.09B | ||
| +3.58% | +0.37% | +57.35% | +111.29% | 3.07B | ||
| -0.47% | -1.13% | +16.71% | +29.01% | 2.78B | ||
| +0.97% | +3.56% | -6.61% | - | 1.93B | ||
| +4.13% | +6.79% | +12.15% | +11.99% | 1.83B | ||
| +0.40% | -2.61% | +31.38% | - | 1.61B | ||
| -0.93% | +2.39% | -12.30% | -13.36% | 1.09B | ||
| -0.89% | +2.02% | -3.27% | +99.75% | 1.07B | ||
| +5.28% | +5.22% | +19.53% | +26.97% | 961M | ||
| +1.69% | +9.45% | -35.05% | -49.42% | 895M | ||
| +0.65% | +1.96% | +83.53% | +220.99% | 845M | ||
| -1.16% | -1.96% | +9.72% | -13.11% | 784M | ||
| Average | +0.77% | +3.04% | +19.29% | +56.38% | ||
| Weighted average by Cap. | +0.45% | +3.19% | +22.22% | +53.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.59% | ||
| 2023 | -0.97% | ||
| 2022 | +10.81% | ||
| 2021 | +34.09% |
- Stock Market
- Equities
- 688676 Stock
- Quotes Hainan Jinpan Smart Technology Co., Ltd.
