HAITONG SECURITIES CO., LTD. Quotes Haitong Securities Co., Ltd.
Equities
600837
CNE000000CK1
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.47 CNY | +3.80% |
|
+5.09% | -9.61% |
| 01:47pm | Haitong Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07:24am | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 8.09 ¥ | 8.08 ¥ | 8.15 ¥ | 8.16 ¥ | 8.47 ¥ | 8.47 ¥ |
| Volume | 20 985 830 | 18 594 490 | 18 022 720 | 17 060 300 | 60 326 150 | 60 326 150 |
| Change | +0.62% | -0.12% | +0.87% | +0.12% | +3.80% | +3.80% |
| Opening | 8.01 | 8.06 | 8.12 | 8.12 | 8.28 | 8.28 |
| High | 8.12 | 8.13 | 8.16 | 8.22 | 8.52 | 8.52 |
| Low | 8.01 | 8.06 | 8.06 | 8.09 | 8.19 | 8.19 |
Performance
| 1 day | +3.80% | ||
| 1 week | +5.09% | ||
| Current month | -2.64% | ||
| 1 month | -2.76% | ||
| 3 months | -8.92% | ||
| 6 months | -14.36% | ||
| Current year | -9.61% | ||
| 1 year | -6.31% | ||
| 3 years | -21.86% | ||
| 5 years | -38.76% | ||
| 10 years | -10.94% |
Volumes
marketsDaily volume
60 326 150
Avg. Volume 20 sessions
34 163 527
Avg. Volume 20 sessions CNY
289 365 073.69
Avg. Volume 20 sessions USD
39 934 984.45
Record volume 1
1 188 818 000
Record volume 2
1 027 949 000
Record volume 3
917 633 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
89 683 836 590
Capitalization (USD)
12 377 176 604
Net sales (CNY)
22 952 749 640
Net sales (USD)
3 167 686 025
Free-Float
68.59 %
Free-Float capitalization (CNY)
61 876 826 577
Free-Float capitalization (USD)
8 539 558 959
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.01
8.52
1 month
7.638.80
Current year
7.639.42
1 year
7.6311.28
3 years
7.6314.06
5 years
7.6317.25
10 years
7.6031.66
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.28
Moving average 50 days
8.74
Moving average 100 days
8.98
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
62.97
RSI 14 days
53.24
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +5.09% | -9.61% | -6.31% | 12.38B | ||
| +4.60% | +4.54% | -9.33% | +52.23% | 32.99B | ||
| +6.23% | +4.82% | +7.20% | +10.79% | 8.86B | ||
| -0.26% | +2.37% | +5.66% | +39.25% | 8.78B | ||
| -1.01% | -3.68% | -11.37% | +22.54% | 3.54B | ||
| +4.74% | +4.28% | +2.27% | +9.34% | 3.29B | ||
| -1.61% | +3.67% | +1.58% | +67.22% | 2.88B | ||
| +3.00% | +3.57% | -1.05% | +10.54% | 2.8B | ||
| -1.27% | +2.54% | -7.64% | +33.25% | 2.28B | ||
| -0.13% | -0.53% | +9.05% | +58.26% | 978M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.40% | -17.87% | -21.70% | 481M | ||
| +1.99% | +1.65% | -11.51% | -42.46% | 431M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -3.64% | -4.13% | -10.60% | -0.80% | 340M | ||
| Average | -0.56% | +1.20% | -4.89% | +12.95% | ||
| Weighted average by Cap. | +3.10% | +2.17% | -4.66% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | +7.83% | ||
| 2022 | -29.12% | ||
| 2021 | -4.67% | ||
| 2020 | -16.82% | ||
| 2019 | +75.68% | ||
| 2018 | -31.62% | ||
| 2017 | -18.29% | ||
| 2016 | -0.44% | ||
| 2015 | -34.25% | ||
| 2014 | +112.54% | ||
| 2013 | +10.44% | ||
| 2012 | +38.33% | ||
| 2011 | -23.13% | ||
| 2010 | -49.77% | ||
| 2009 | +136.62% | ||
| 2008 | -70.47% | ||
| 2007 | +11.94% |
- Stock Market
- Equities
- 600837 Stock
- Quotes Haitong Securities Co., Ltd.
